| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.87 | $2.94 | $2.72 | $2.84 | 61,890 |
December 30 2024 | $2.91 | $2.95 | $2.80 | $2.87 | 78,270 |
December 27 2024 | $2.67 | $3.12 | $2.67 | $3.10 | 240,000 |
December 26 2024 | $2.69 | $2.78 | $2.63 | $2.72 | 36,150 |
December 24 2024 | $2.67 | $2.80 | $2.67 | $2.72 | 29,565 |
December 23 2024 | $2.80 | $2.80 | $2.68 | $2.80 | 15,795 |
December 20 2024 | $2.71 | $2.81 | $2.67 | $2.77 | 48,645 |
December 19 2024 | $2.73 | $2.83 | $2.60 | $2.63 | 28,110 |
December 18 2024 | $2.80 | $2.99 | $2.53 | $2.57 | 33,030 |
December 17 2024 | $2.93 | $3.04 | $2.67 | $2.85 | 64,965 |
December 16 2024 | $2.99 | $3.11 | $2.92 | $2.93 | 27,780 |
December 13 2024 | $3.13 | $3.29 | $2.88 | $2.95 | 31,605 |
December 12 2024 | $3.32 | $3.33 | $3.09 | $3.14 | 12,105 |
December 11 2024 | $3.37 | $3.37 | $3.17 | $3.31 | 11,670 |
December 10 2024 | $3.32 | $3.36 | $3.27 | $3.27 | 17,175 |
December 09 2024 | $3.28 | $3.33 | $3.21 | $3.32 | 10,785 |
December 06 2024 | $3.24 | $3.27 | $3.12 | $3.20 | 19,335 |
December 05 2024 | $3.25 | $3.32 | $3.19 | $3.21 | 15,075 |
December 04 2024 | $3.15 | $3.33 | $3.12 | $3.31 | 22,335 |
December 03 2024 | $3.38 | $3.38 | $3.11 | $3.19 | 9,330 |
December 02 2024 | $3.41 | $3.43 | $3.27 | $3.32 | 19,605 |
November 29 2024 | $3.36 | $3.51 | $3.36 | $3.50 | 11,895 |
November 27 2024 | $3.31 | $3.47 | $3.20 | $3.46 | 16,350 |
November 26 2024 | $3.27 | $3.34 | $3.20 | $3.30 | 16,080 |
November 25 2024 | $3.18 | $3.33 | $3.13 | $3.17 | 22,755 |
