| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $5.20 | $5.28 | $5.20 | $5.26 | 96,600 |
Week of December 23 1996 | $5.14 | $5.21 | $5.14 | $5.19 | 534,600 |
Week of December 16 1996 | $5.01 | $5.23 | $4.94 | $5.08 | 1,047,000 |
Week of December 09 1996 | $4.96 | $5.13 | $4.93 | $5.01 | 1,111,801 |
Week of December 02 1996 | $5.18 | $5.19 | $4.86 | $4.97 | 908,400 |
Week of November 25 1996 | $5.35 | $5.37 | $5.20 | $5.20 | 238,200 |
Week of November 18 1996 | $5.17 | $5.39 | $5.17 | $5.34 | 995,400 |
Week of November 11 1996 | $5.05 | $5.17 | $5.05 | $5.14 | 856,200 |
Week of November 04 1996 | $5.08 | $5.10 | $4.99 | $5.04 | 1,078,800 |
Week of October 28 1996 | $5.29 | $5.30 | $5.06 | $5.06 | 1,948,202 |
Week of October 21 1996 | $5.17 | $5.26 | $5.16 | $5.26 | 2,289,602 |
Week of October 14 1996 | $4.85 | $5.17 | $4.85 | $5.17 | 3,096,603 |
Week of October 07 1996 | $4.91 | $4.91 | $4.69 | $4.85 | 1,478,400 |
Week of September 30 1996 | $4.67 | $4.91 | $4.65 | $4.91 | 1,737,001 |
Week of September 23 1996 | $4.54 | $4.66 | $4.53 | $4.59 | 12,231,012 |
Week of September 16 1996 | $4.52 | $4.66 | $4.51 | $4.61 | 27,640,228 |
Week of September 09 1996 | $4.57 | $4.57 | $4.41 | $4.51 | 925,800 |
Week of September 02 1996 | $4.49 | $4.64 | $4.48 | $4.60 | 1,808,402 |
Week of August 26 1996 | $4.38 | $4.50 | $4.36 | $4.48 | 518,400 |
Week of August 19 1996 | $4.32 | $4.42 | $4.27 | $4.37 | 590,400 |
Week of August 12 1996 | $4.13 | $4.30 | $4.13 | $4.30 | 448,200 |
Week of August 05 1996 | $4.18 | $4.19 | $4.10 | $4.14 | 314,400 |
Week of July 29 1996 | $4.03 | $4.17 | $4.01 | $4.15 | 371,400 |
Week of July 22 1996 | $4.05 | $4.05 | $3.99 | $4.04 | 626,400 |
Week of July 15 1996 | $4.15 | $4.15 | $4.01 | $4.05 | 1,521,001 |
