| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $66.15 | $67.58 | $62.45 | $64.18 | 110,597,067 |
November 2024 | $70.19 | $72.17 | $61.46 | $66.23 | 167,241,492 |
October 2024 | $76.37 | $78.13 | $69.49 | $69.69 | 81,962,543 |
September 2024 | $85.39 | $85.46 | $75.26 | $76.31 | 96,071,510 |
August 2024 | $77.54 | $85.88 | $76.15 | $85.82 | 101,529,317 |
July 2024 | $75.65 | $78.00 | $74.28 | $77.05 | 87,327,229 |
June 2024 | $76.42 | $78.72 | $75.77 | $75.93 | 66,180,161 |
May 2024 | $74.32 | $77.26 | $73.43 | $75.95 | 103,700,024 |
April 2024 | $66.39 | $74.55 | $64.63 | $73.87 | 137,147,018 |
March 2024 | $62.64 | $66.56 | $62.29 | $65.96 | 92,475,530 |
February 2024 | $63.48 | $64.70 | $57.98 | $62.46 | 174,817,866 |
January 2024 | $64.09 | $67.03 | $63.00 | $63.89 | 119,151,850 |
December 2023 | $61.93 | $64.95 | $60.43 | $64.57 | 96,520,141 |
November 2023 | $60.64 | $62.88 | $59.32 | $61.93 | 119,515,333 |
October 2023 | $64.16 | $68.02 | $59.19 | $60.62 | 138,057,520 |
September 2023 | $65.58 | $66.39 | $63.01 | $64.93 | 87,235,558 |
August 2023 | $67.94 | $68.56 | $64.49 | $65.03 | 101,453,167 |
July 2023 | $63.91 | $68.65 | $61.49 | $68.30 | 141,323,037 |
June 2023 | $68.85 | $72.15 | $66.80 | $68.17 | 97,057,900 |
May 2023 | $69.87 | $72.06 | $67.85 | $69.61 | 75,411,066 |
April 2023 | $66.23 | $72.93 | $66.07 | $69.74 | 84,270,917 |
March 2023 | $62.07 | $66.61 | $60.74 | $66.12 | 99,863,859 |
February 2023 | $60.50 | $66.27 | $58.70 | $62.09 | 99,598,000 |
January 2023 | $64.46 | $67.71 | $60.89 | $61.38 | 120,004,038 |
December 2022 | $64.32 | $66.51 | $63.02 | $63.66 | 79,840,527 |
