| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $33.56 | $33.79 | $33.47 | $33.67 | 788,800 |
April 29 2019 | $33.64 | $33.64 | $33.24 | $33.43 | 836,400 |
April 26 2019 | $33.51 | $33.69 | $33.50 | $33.59 | 460,200 |
April 25 2019 | $33.67 | $33.67 | $33.24 | $33.55 | 505,000 |
April 24 2019 | $33.87 | $33.88 | $33.64 | $33.67 | 485,100 |
April 23 2019 | $33.50 | $33.85 | $33.34 | $33.81 | 938,100 |
April 22 2019 | $33.18 | $33.58 | $32.94 | $33.46 | 1,585,800 |
April 18 2019 | $33.32 | $33.46 | $33.06 | $33.37 | 1,032,600 |
April 17 2019 | $33.49 | $33.49 | $33.18 | $33.29 | 1,323,100 |
April 16 2019 | $33.33 | $33.52 | $33.26 | $33.39 | 840,300 |
April 15 2019 | $33.30 | $33.39 | $33.08 | $33.22 | 322,400 |
April 12 2019 | $33.15 | $33.35 | $33.01 | $33.34 | 522,900 |
April 11 2019 | $33.22 | $33.23 | $32.98 | $33.17 | 1,032,800 |
April 10 2019 | $33.01 | $33.19 | $32.88 | $33.13 | 711,800 |
April 09 2019 | $32.93 | $33.12 | $32.87 | $32.99 | 550,000 |
April 08 2019 | $32.74 | $33.08 | $32.51 | $33.01 | 907,600 |
April 05 2019 | $32.96 | $32.98 | $32.82 | $32.95 | 448,800 |
April 04 2019 | $33.27 | $33.28 | $32.83 | $32.91 | 744,400 |
April 03 2019 | $33.00 | $33.23 | $32.95 | $33.10 | 1,017,500 |
April 02 2019 | $32.88 | $33.12 | $32.82 | $32.90 | 1,157,800 |
April 01 2019 | $32.79 | $32.88 | $32.55 | $32.84 | 608,700 |
