| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $217.18 | $217.34 | $216.86 | $216.91 | 20,100 |
December 23 2025 19:30 | $216.51 | $217.20 | $216.51 | $217.10 | 10,342 |
December 23 2025 18:30 | $215.92 | $216.23 | $215.44 | $216.16 | 7,425 |
December 23 2025 17:30 | $216.19 | $216.26 | $215.57 | $215.63 | 7,364 |
December 23 2025 16:30 | $216.32 | $216.39 | $215.44 | $216.39 | 9,029 |
December 23 2025 15:30 | $217.07 | $217.35 | $216.55 | $216.58 | 8,015 |
December 23 2025 14:30 | $216.64 | $217.47 | $216.10 | $216.68 | 11,445 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
