The closing price for Boeing (BA) on Friday was $210.73. It was down 2.9% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $210.73 | $210.73 | $210.73 | $210.73 | — |
October 10 2025 19:30 | $211.62 | $211.89 | $210.82 | $210.84 | 1,278,916 |
October 10 2025 18:30 | $212.09 | $212.68 | $211.39 | $211.61 | 1,000,311 |
October 10 2025 17:30 | $211.74 | $212.39 | $211.54 | $212.14 | 634,653 |
October 10 2025 16:30 | $212.32 | $212.89 | $211.10 | $211.75 | 1,054,152 |
October 10 2025 15:30 | $211.94 | $213.70 | $210.91 | $212.35 | 1,636,102 |
October 10 2025 14:30 | $217.11 | $217.65 | $211.40 | $211.89 | 2,334,953 |
October 10 2025 13:30 | $217.00 | $217.90 | $215.94 | $217.12 | 1,380,367 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
