On August 4, 2022, Boeing (BA) had a market capitalization of $99.3B, based on 596.3M shares at a price of $166.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $166.50 | — | 596,300,000 | $99,283,950,000.00 |
August 04 2022 19:30 | $166.52 | 481,218 | 596,300,000 | $99,295,876,000.00 |
August 04 2022 18:30 | $166.65 | 575,755 | 596,300,000 | $99,373,395,000.00 |
August 04 2022 17:30 | $167.29 | 437,323 | 596,300,000 | $99,752,045,500.00 |
August 04 2022 16:30 | $167.97 | 576,872 | 596,300,000 | $100,157,529,500.00 |
August 04 2022 15:30 | $167.13 | 380,630 | 596,300,000 | $99,659,619,000.00 |
August 04 2022 14:30 | $166.10 | 571,833 | 596,300,000 | $99,045,430,000.00 |
August 04 2022 13:30 | $166.59 | 1,228,714 | 596,300,000 | $99,337,617,000.00 |
