| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $44.88 | $46.35 | $40.14 | $43.12 | 78,675,100 |
November 2000 | $44.21 | $45.74 | $40.47 | $45.12 | 73,634,500 |
October 2000 | $39.93 | $44.25 | $35.21 | $44.21 | 100,721,600 |
September 2000 | $35.04 | $43.64 | $35.04 | $42.05 | 117,177,500 |
August 2000 | $31.73 | $35.78 | $29.54 | $34.97 | 99,636,200 |
July 2000 | $27.18 | $32.67 | $26.94 | $31.73 | 88,994,200 |
June 2000 | $25.56 | $27.47 | $24.50 | $27.18 | 68,452,600 |
May 2000 | $25.71 | $26.03 | $23.57 | $25.39 | 64,366,700 |
April 2000 | $24.45 | $26.72 | $22.06 | $25.71 | 78,544,600 |
March 2000 | $23.72 | $25.22 | $20.73 | $24.49 | 103,214,900 |
February 2000 | $28.52 | $29.17 | $23.24 | $23.93 | 74,708,700 |
January 2000 | $26.75 | $31.07 | $25.66 | $28.73 | 88,993,300 |
December 1999 | $26.22 | $27.19 | $23.92 | $26.75 | 82,254,300 |
November 1999 | $28.92 | $28.92 | $25.70 | $26.22 | 81,440,000 |
October 1999 | $27.47 | $29.88 | $25.18 | $29.64 | 68,655,600 |
September 1999 | $29.16 | $29.44 | $26.42 | $27.43 | 50,355,600 |
August 1999 | $29.11 | $30.23 | $28.07 | $29.16 | 52,788,200 |
July 1999 | $28.23 | $31.11 | $27.10 | $29.11 | 63,996,400 |
June 1999 | $26.98 | $28.71 | $26.18 | $28.23 | 55,424,500 |
May 1999 | $25.98 | $29.39 | $25.66 | $26.98 | 67,374,400 |
April 1999 | $21.74 | $27.50 | $21.42 | $25.98 | 103,151,200 |
March 1999 | $22.70 | $23.38 | $21.42 | $21.74 | 76,545,200 |
February 1999 | $22.10 | $24.01 | $21.50 | $22.78 | 65,395,500 |
January 1999 | $20.90 | $23.41 | $20.74 | $22.10 | 89,712,800 |
December 1998 | $25.88 | $25.92 | $19.75 | $20.78 | 163,870,500 |
