| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.51 | $0.55 | $0.48 | $0.53 | 3,233,600 |
November 1980 | $0.51 | $0.54 | $0.49 | $0.51 | 3,329,600 |
October 1980 | $0.52 | $0.53 | $0.50 | $0.51 | 4,038,400 |
September 1980 | $0.59 | $0.62 | $0.51 | $0.52 | 14,896,000 |
August 1980 | $0.61 | $0.64 | $0.58 | $0.59 | 3,739,200 |
July 1980 | $0.58 | $0.65 | $0.56 | $0.61 | 6,484,000 |
June 1980 | $0.56 | $0.58 | $0.54 | $0.58 | 1,451,200 |
May 1980 | $0.53 | $0.61 | $0.53 | $0.56 | 3,105,600 |
April 1980 | $0.45 | $0.55 | $0.45 | $0.53 | 2,337,600 |
March 1980 | $0.48 | $0.48 | $0.39 | $0.45 | 4,103,200 |
February 1980 | $0.54 | $0.54 | $0.44 | $0.48 | 4,003,200 |
January 1980 | $0.53 | $0.60 | $0.51 | $0.55 | 6,313,600 |
December 1979 | $0.56 | $0.57 | $0.53 | $0.53 | 2,103,200 |
November 1979 | $0.46 | $0.58 | $0.44 | $0.57 | 2,879,200 |
October 1979 | $0.56 | $0.56 | $0.46 | $0.46 | 2,716,800 |
September 1979 | $0.60 | $0.60 | $0.54 | $0.56 | 1,723,200 |
August 1979 | $0.58 | $0.65 | $0.58 | $0.60 | 2,685,600 |
July 1979 | $0.54 | $0.57 | $0.53 | $0.57 | 1,976,800 |
June 1979 | $0.48 | $0.54 | $0.48 | $0.54 | 3,672,800 |
May 1979 | $0.50 | $0.51 | $0.47 | $0.47 | 4,410,400 |
April 1979 | $0.47 | $0.53 | $0.47 | $0.50 | 4,168,000 |
March 1979 | $0.46 | $0.49 | $0.46 | $0.47 | 5,362,400 |
February 1979 | $0.50 | $0.51 | $0.46 | $0.46 | 2,589,600 |
January 1979 | $0.47 | $0.53 | $0.47 | $0.50 | 3,960,000 |
December 1978 | $0.49 | $0.51 | $0.45 | $0.47 | 2,961,600 |
