| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $25.04 | $26.78 | $24.67 | $26.57 | 1,027,329,000 |
November 2020 | $20.81 | $25.35 | $20.27 | $24.53 | 1,286,428,200 |
October 2020 | $21.15 | $22.50 | $20.14 | $20.65 | 1,296,966,100 |
September 2020 | $22.13 | $23.32 | $20.00 | $20.99 | 1,290,916,600 |
August 2020 | $21.66 | $24.01 | $21.36 | $22.27 | 1,145,115,700 |
July 2020 | $20.79 | $21.88 | $19.37 | $21.53 | 1,388,503,300 |
June 2020 | $20.86 | $25.10 | $19.92 | $20.55 | 1,801,797,500 |
May 2020 | $20.09 | $22.49 | $17.27 | $20.73 | 1,447,488,500 |
April 2020 | $17.12 | $21.76 | $16.76 | $20.66 | 1,636,723,300 |
March 2020 | $24.21 | $25.40 | $15.42 | $18.24 | 2,826,499,000 |
February 2020 | $28.18 | $30.27 | $23.65 | $24.33 | 1,072,992,000 |
January 2020 | $30.18 | $30.46 | $27.72 | $28.03 | 995,093,800 |
December 2019 | $28.40 | $30.50 | $27.64 | $30.07 | 941,699,200 |
November 2019 | $26.92 | $28.53 | $26.64 | $28.29 | 847,433,200 |
October 2019 | $25.00 | $27.37 | $23.06 | $26.55 | 1,206,828,400 |
September 2019 | $22.95 | $25.75 | $22.45 | $24.77 | 1,202,361,900 |
August 2019 | $25.77 | $26.21 | $22.11 | $23.21 | 1,359,301,200 |
July 2019 | $24.87 | $26.20 | $24.35 | $25.88 | 963,999,300 |
June 2019 | $22.31 | $24.69 | $22.15 | $24.46 | 987,172,300 |
May 2019 | $25.64 | $25.92 | $22.22 | $22.32 | 1,063,985,700 |
April 2019 | $23.41 | $26.15 | $23.37 | $25.66 | 1,226,771,800 |
March 2019 | $24.61 | $25.29 | $22.33 | $23.15 | 1,240,842,800 |
February 2019 | $23.88 | $24.79 | $23.26 | $24.40 | 972,624,100 |
January 2019 | $20.10 | $24.81 | $20.04 | $23.77 | 1,644,923,700 |
December 2018 | $24.06 | $24.10 | $18.92 | $20.57 | 1,812,967,100 |