| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $25.44 | $27.22 | $25.07 | $27.00 | 1,027,329,000 |
November 2020 | $21.15 | $25.76 | $20.60 | $24.93 | 1,286,428,200 |
October 2020 | $21.49 | $22.87 | $20.47 | $20.98 | 1,296,966,100 |
September 2020 | $22.49 | $23.69 | $20.32 | $21.33 | 1,290,916,600 |
August 2020 | $22.01 | $24.40 | $21.71 | $22.63 | 1,145,115,700 |
July 2020 | $21.13 | $22.23 | $19.69 | $21.87 | 1,388,503,300 |
June 2020 | $21.20 | $25.51 | $20.24 | $20.88 | 1,801,797,500 |
May 2020 | $20.41 | $22.85 | $17.55 | $21.06 | 1,447,488,500 |
April 2020 | $17.40 | $22.11 | $17.03 | $21.00 | 1,636,723,300 |
March 2020 | $24.60 | $25.81 | $15.67 | $18.54 | 2,826,499,000 |
February 2020 | $28.63 | $30.76 | $24.03 | $24.73 | 1,072,992,000 |
January 2020 | $30.67 | $30.95 | $28.17 | $28.48 | 995,093,800 |
December 2019 | $28.86 | $30.99 | $28.09 | $30.56 | 941,699,200 |
November 2019 | $27.35 | $28.99 | $27.07 | $28.75 | 847,433,200 |
October 2019 | $25.40 | $27.81 | $23.44 | $26.98 | 1,206,828,400 |
September 2019 | $23.32 | $26.16 | $22.81 | $25.17 | 1,202,361,900 |
August 2019 | $26.19 | $26.63 | $22.47 | $23.58 | 1,359,301,200 |
July 2019 | $25.27 | $26.63 | $24.74 | $26.30 | 963,999,300 |
June 2019 | $22.67 | $25.09 | $22.51 | $24.86 | 987,172,300 |
May 2019 | $26.06 | $26.34 | $22.58 | $22.68 | 1,063,985,700 |
April 2019 | $23.79 | $26.58 | $23.75 | $26.07 | 1,226,771,800 |
March 2019 | $25.01 | $25.70 | $22.69 | $23.52 | 1,240,842,800 |
February 2019 | $24.26 | $25.19 | $23.63 | $24.79 | 972,624,100 |
January 2019 | $20.43 | $25.21 | $20.37 | $24.15 | 1,644,923,700 |
December 2018 | $24.45 | $24.49 | $19.22 | $20.90 | 1,812,967,100 |
