The closing price for Bank of America (BAC) between November 1, 2020 and December 31, 2024 was $43.18, on December 31. It was up 104.1% in that time. The latest price is $49.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $46.64 | $46.72 | $42.03 | $43.18 | 652,159,200 |
November 2024 | $41.18 | $46.97 | $40.16 | $46.42 | 776,323,600 |
October 2024 | $38.60 | $42.36 | $37.84 | $40.86 | 722,829,900 |
September 2024 | $39.39 | $40.11 | $37.14 | $38.77 | 794,903,800 |
August 2024 | $39.25 | $39.66 | $34.11 | $39.56 | 894,057,800 |
July 2024 | $38.74 | $43.14 | $38.51 | $39.13 | 868,095,500 |
June 2024 | $38.63 | $39.16 | $37.22 | $38.60 | 696,786,300 |
May 2024 | $35.90 | $38.67 | $35.36 | $38.58 | 720,885,600 |
April 2024 | $36.60 | $37.14 | $32.95 | $35.71 | 904,458,100 |
March 2024 | $33.32 | $36.66 | $32.83 | $36.59 | 826,724,200 |
February 2024 | $32.51 | $33.43 | $30.99 | $33.31 | 748,360,100 |
January 2024 | $31.99 | $33.63 | $29.96 | $32.58 | 934,161,500 |
December 2023 | $29.13 | $32.64 | $29.06 | $32.26 | 863,795,100 |
November 2023 | $25.13 | $29.27 | $24.86 | $29.21 | 891,085,100 |
October 2023 | $25.92 | $26.65 | $23.72 | $25.04 | 1,225,398,800 |
September 2023 | $27.34 | $27.98 | $25.67 | $26.02 | 777,431,200 |
August 2023 | $30.01 | $30.11 | $26.56 | $27.25 | 809,814,400 |
July 2023 | $27.05 | $30.97 | $26.49 | $30.16 | 968,946,700 |
June 2023 | $26.17 | $28.09 | $25.77 | $27.04 | 968,664,200 |
May 2023 | $27.59 | $27.62 | $25.09 | $25.99 | 1,047,826,900 |
April 2023 | $26.78 | $28.92 | $25.68 | $27.38 | 1,028,255,800 |
March 2023 | $31.73 | $32.32 | $24.61 | $26.75 | 2,061,004,500 |
February 2023 | $32.71 | $34.38 | $31.44 | $31.87 | 616,776,700 |
January 2023 | $30.88 | $33.24 | $30.56 | $32.97 | 809,281,100 |
December 2022 | $34.84 | $35.02 | $29.13 | $30.77 | 893,060,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
