The closing price for Bank of America (BAC) on October 17, 2023 was $26.25. It was up 2.1% for the day (up 2.3% from previous close). The latest price is $51.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $26.25 | $26.25 | $26.25 | $26.25 | — |
October 17 2023 19:30 | $26.24 | $26.27 | $26.14 | $26.25 | 8,059,100 |
October 17 2023 18:30 | $26.21 | $26.40 | $26.17 | $26.24 | 7,578,260 |
October 17 2023 17:30 | $26.34 | $26.35 | $26.13 | $26.22 | 8,370,945 |
October 17 2023 16:30 | $26.44 | $26.45 | $26.32 | $26.34 | 8,470,223 |
October 17 2023 15:30 | $26.06 | $26.49 | $26.04 | $26.44 | 12,844,072 |
October 17 2023 14:30 | $25.83 | $26.17 | $25.80 | $26.06 | 14,217,824 |
October 17 2023 13:30 | $25.71 | $26.06 | $25.40 | $25.82 | 28,965,915 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
