The closing price for Bank of America (BAC) on October 17, 2023 was $25.97. It was up 2.1% for the day (up 2.3% from previous close). The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $25.97 | $25.97 | $25.97 | $25.97 | — |
October 17 2023 19:30 | $25.96 | $25.99 | $25.86 | $25.97 | 8,059,100 |
October 17 2023 18:30 | $25.93 | $26.12 | $25.89 | $25.96 | 7,578,260 |
October 17 2023 17:30 | $26.06 | $26.06 | $25.85 | $25.94 | 8,370,945 |
October 17 2023 16:30 | $26.15 | $26.17 | $26.04 | $26.06 | 8,470,223 |
October 17 2023 15:30 | $25.78 | $26.20 | $25.76 | $26.15 | 12,844,072 |
October 17 2023 14:30 | $25.56 | $25.89 | $25.52 | $25.78 | 14,217,824 |
October 17 2023 13:30 | $25.43 | $25.78 | $25.12 | $25.55 | 28,965,915 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.