On December 31, 2009, Baidu (BIDU) had a market capitalization of $14.3B, based on 347.43M shares at a price of $41.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $41.12 | 6,715,000 | 347,432,900 | $14,287,483,146.70 |
December 30 2009 | $41.62 | 7,273,000 | 347,432,900 | $14,461,199,596.70 |
December 29 2009 | $41.96 | 7,871,000 | 347,432,900 | $14,579,326,782.70 |
December 28 2009 | $42.43 | 11,083,000 | 347,432,900 | $14,741,230,514.10 |
December 24 2009 | $41.60 | 7,955,000 | 347,432,900 | $14,452,861,207.10 |
December 23 2009 | $41.42 | 13,626,000 | 347,432,900 | $14,390,670,718.00 |
December 22 2009 | $39.88 | 16,771,000 | 347,432,900 | $13,855,971,484.90 |
December 21 2009 | $40.74 | 11,352,000 | 347,432,900 | $14,153,721,480.20 |
December 18 2009 | $41.44 | 13,502,000 | 347,432,900 | $14,397,619,376.00 |
December 17 2009 | $41.58 | 13,356,000 | 347,432,900 | $14,447,649,713.60 |
December 16 2009 | $42.63 | 7,677,000 | 347,432,900 | $14,809,674,795.40 |
December 15 2009 | $42.40 | 10,578,000 | 347,432,900 | $14,731,154,960.00 |
December 14 2009 | $42.45 | 7,745,000 | 347,432,900 | $14,748,874,037.90 |
December 11 2009 | $41.81 | 6,951,000 | 347,432,900 | $14,526,169,549.00 |
December 10 2009 | $42.23 | 9,153,000 | 347,432,900 | $14,672,786,232.80 |
December 09 2009 | $42.65 | 12,395,000 | 347,432,900 | $14,816,623,453.40 |
December 08 2009 | $41.88 | 10,836,000 | 347,432,900 | $14,551,879,583.60 |
December 07 2009 | $42.10 | 12,661,000 | 347,432,900 | $14,626,925,090.00 |
December 04 2009 | $42.53 | 15,838,000 | 347,432,900 | $14,777,016,102.80 |
December 03 2009 | $42.79 | 11,824,000 | 347,432,900 | $14,866,306,358.10 |
December 02 2009 | $43.47 | 13,242,000 | 347,432,900 | $15,103,603,028.80 |
December 01 2009 | $43.56 | 14,342,000 | 347,432,900 | $15,132,439,959.50 |
November 30 2009 | $43.37 | 18,885,000 | 347,432,900 | $15,069,554,604.60 |
November 27 2009 | $43.97 | 13,380,000 | 347,432,900 | $15,277,319,478.80 |
November 25 2009 | $44.22 | 12,248,000 | 347,432,900 | $15,362,787,972.20 |
