| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $12.26 | $12.26 | $10.93 | $11.67 | 78,013,200 |
November 1996 | $11.19 | $12.48 | $11.00 | $12.29 | 76,538,000 |
October 1996 | $10.36 | $11.24 | $10.23 | $11.18 | 65,729,200 |
September 1996 | $9.90 | $10.33 | $9.67 | $10.30 | 134,464,400 |
August 1996 | $10.12 | $11.09 | $9.97 | $10.03 | 123,847,600 |
July 1996 | $9.75 | $10.13 | $9.00 | $10.13 | 70,578,000 |
June 1996 | $9.45 | $9.97 | $9.22 | $9.73 | 61,731,600 |
May 1996 | $9.30 | $9.68 | $8.86 | $9.49 | 59,375,200 |
April 1996 | $9.46 | $9.68 | $8.74 | $9.34 | 65,572,000 |
March 1996 | $8.72 | $9.52 | $8.31 | $9.37 | 75,536,800 |
February 1996 | $8.13 | $8.88 | $7.89 | $8.63 | 81,660,400 |
January 1996 | $8.05 | $8.17 | $7.47 | $8.11 | 91,330,000 |
December 1995 | $8.33 | $8.68 | $7.88 | $8.08 | 52,530,400 |
November 1995 | $7.59 | $8.51 | $7.56 | $8.30 | 57,288,800 |
October 1995 | $7.74 | $8.41 | $7.37 | $7.57 | 78,438,400 |
September 1995 | $7.02 | $7.93 | $6.92 | $7.74 | 76,944,800 |
August 1995 | $6.40 | $7.12 | $6.32 | $7.07 | 59,695,600 |
July 1995 | $6.14 | $6.57 | $6.14 | $6.41 | 46,767,600 |
June 1995 | $6.44 | $6.60 | $6.11 | $6.12 | 63,038,400 |
May 1995 | $5.45 | $6.47 | $5.41 | $6.47 | 57,930,400 |
April 1995 | $5.54 | $5.80 | $5.41 | $5.45 | 62,359,600 |
March 1995 | $5.45 | $5.65 | $5.28 | $5.54 | 66,351,200 |
February 1995 | $5.05 | $5.58 | $4.97 | $5.44 | 51,532,000 |
January 1995 | $4.87 | $5.28 | $4.82 | $5.04 | 59,385,200 |
December 1994 | $4.85 | $5.09 | $4.69 | $4.87 | 72,864,400 |
