On December 31, 2010, Bank of America (BAC) had a market capitalization of $104.7B, based on 10.04B shares at a price of $10.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $10.43 | 461,513,200 | 10,036,575,000 | $104,678,466,277.50 |
Week of December 20 2010 | $10.21 | 701,403,400 | 10,036,575,000 | $102,481,460,010.00 |
Week of December 13 2010 | $9.83 | 975,002,400 | 10,036,575,000 | $98,636,448,127.50 |
Week of December 06 2010 | $10.01 | 1,135,775,200 | 10,036,575,000 | $100,441,024,312.50 |
Week of November 29 2010 | $9.27 | 1,149,896,800 | 10,036,575,000 | $93,065,145,345.00 |
Week of November 22 2010 | $8.69 | 586,228,400 | 10,036,575,000 | $87,178,694,107.50 |
Week of November 15 2010 | $9.11 | 745,399,700 | 10,036,575,000 | $91,412,121,442.50 |
Week of November 08 2010 | $9.47 | 965,861,100 | 10,036,575,000 | $95,018,262,840.00 |
Week of November 01 2010 | $9.65 | 1,221,290,500 | 10,036,575,000 | $96,899,116,995.00 |
Week of October 25 2010 | $8.94 | 1,142,693,300 | 10,036,575,000 | $89,765,119,485.00 |
Week of October 18 2010 | $8.94 | 2,138,082,500 | 10,036,575,000 | $89,686,834,200.00 |
Week of October 11 2010 | $9.36 | 1,524,821,700 | 10,036,575,000 | $93,920,261,535.00 |
Week of October 04 2010 | $10.30 | 761,180,900 | 10,036,575,000 | $103,328,546,940.00 |
Week of September 27 2010 | $10.39 | 722,870,800 | 10,036,575,000 | $104,268,974,017.50 |
Week of September 20 2010 | $10.62 | 735,625,900 | 9,976,351,000 | $105,980,771,943.20 |
Week of September 13 2010 | $10.47 | 692,318,600 | 9,976,351,000 | $104,422,465,917.00 |
Week of September 06 2010 | $10.58 | 484,589,900 | 9,976,351,000 | $105,591,694,254.20 |
Week of August 30 2010 | $10.55 | 800,802,000 | 9,976,351,000 | $105,201,618,930.10 |
Week of August 23 2010 | $9.87 | 727,827,600 | 9,976,351,000 | $98,420,693,155.40 |
Week of August 16 2010 | $10.05 | 687,283,800 | 9,976,351,000 | $100,212,445,795.00 |
Week of August 09 2010 | $10.33 | 690,443,100 | 9,976,351,000 | $103,014,802,790.90 |
Week of August 02 2010 | $10.90 | 604,874,800 | 9,976,351,000 | $108,699,327,590.70 |
Week of July 26 2010 | $10.96 | 701,096,900 | 9,976,351,000 | $109,321,851,893.10 |
Week of July 19 2010 | $10.72 | 1,017,890,700 | 9,976,351,000 | $106,986,388,124.00 |
Week of July 12 2010 | $10.91 | 954,180,800 | 9,976,351,000 | $108,854,958,666.30 |
