The closing price for Bank of America (BAC) between March 24, 2011 and March 24, 2012 was $7.75, on March 23, 2012. It was down 27% in that time. The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2012 | $7.45 | $7.75 | $7.39 | $7.75 | 283,110,900 |
March 22 2012 | $7.60 | $7.68 | $7.49 | $7.55 | 264,520,500 |
March 21 2012 | $7.83 | $7.89 | $7.66 | $7.72 | 326,573,800 |
March 20 2012 | $7.57 | $7.84 | $7.54 | $7.72 | 451,213,900 |
March 19 2012 | $7.69 | $7.94 | $7.48 | $7.50 | 669,479,900 |
March 16 2012 | $7.40 | $7.71 | $7.34 | $7.71 | 582,294,100 |
March 15 2012 | $7.06 | $7.28 | $6.96 | $7.27 | 489,593,000 |
March 14 2012 | $6.81 | $7.00 | $6.73 | $6.95 | 488,077,000 |
March 13 2012 | $6.35 | $6.69 | $6.33 | $6.68 | 385,984,100 |
March 12 2012 | $6.30 | $6.34 | $6.22 | $6.28 | 165,298,900 |
March 09 2012 | $6.39 | $6.44 | $6.30 | $6.33 | 195,281,400 |
March 08 2012 | $6.35 | $6.39 | $6.29 | $6.34 | 160,282,000 |
March 07 2012 | $6.14 | $6.31 | $6.11 | $6.31 | 328,331,900 |
March 06 2012 | $6.12 | $6.13 | $6.02 | $6.06 | 262,871,200 |
March 05 2012 | $6.36 | $6.39 | $6.25 | $6.27 | 196,328,300 |
March 02 2012 | $6.38 | $6.46 | $6.37 | $6.39 | 143,887,500 |
March 01 2012 | $6.36 | $6.43 | $6.33 | $6.39 | 197,850,100 |
February 29 2012 | $6.42 | $6.48 | $6.27 | $6.27 | 266,720,500 |
February 28 2012 | $6.32 | $6.40 | $6.28 | $6.38 | 193,443,200 |
February 27 2012 | $6.12 | $6.32 | $6.03 | $6.32 | 298,930,800 |
February 24 2012 | $6.32 | $6.36 | $6.19 | $6.19 | 163,128,200 |
February 23 2012 | $6.26 | $6.32 | $6.21 | $6.30 | 144,231,800 |
February 22 2012 | $6.33 | $6.39 | $6.25 | $6.25 | 228,867,800 |
February 21 2012 | $6.31 | $6.44 | $6.28 | $6.37 | 333,407,700 |
February 17 2012 | $6.32 | $6.35 | $6.22 | $6.30 | 355,445,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
