On December 31, 2021, Bank of America (BAC) had a market capitalization of $335.5B, based on 8.3B shares at a price of $40.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $40.40 | 1,060,922,000 | 8,304,700,000 | $335,480,813,550.00 |
November 2021 | $40.18 | 895,399,100 | 8,304,700,000 | $333,723,539,030.00 |
October 2021 | $43.18 | 917,220,900 | 8,304,700,000 | $358,563,727,200.00 |
September 2021 | $38.36 | 1,022,318,600 | 8,492,800,000 | $325,780,410,880.00 |
August 2021 | $37.53 | 997,266,200 | 8,492,800,000 | $318,774,700,160.00 |
July 2021 | $34.49 | 1,060,522,600 | 8,492,800,000 | $292,891,193,600.00 |
June 2021 | $37.07 | 984,580,900 | 8,735,500,000 | $323,800,525,600.00 |
May 2021 | $37.95 | 823,509,600 | 8,735,500,000 | $331,514,845,650.00 |
April 2021 | $36.29 | 1,029,977,500 | 8,735,500,000 | $316,968,491,050.00 |
March 2021 | $34.64 | 1,378,848,200 | 8,755,600,000 | $303,274,721,680.00 |
February 2021 | $30.92 | 949,913,300 | 8,755,600,000 | $270,732,783,160.00 |
January 2021 | $26.41 | 1,085,862,900 | 8,755,600,000 | $231,265,165,040.00 |
December 2020 | $27.00 | 1,027,329,000 | 8,785,000,000 | $237,207,299,000.00 |
November 2020 | $24.93 | 1,286,428,200 | 8,785,000,000 | $219,016,199,500.00 |
October 2020 | $20.98 | 1,296,966,100 | 8,785,000,000 | $184,328,627,000.00 |
September 2020 | $21.33 | 1,290,916,600 | 8,777,500,000 | $187,201,253,500.00 |
August 2020 | $22.63 | 1,145,115,700 | 8,777,500,000 | $198,640,091,500.00 |
July 2020 | $21.87 | 1,388,503,300 | 8,777,500,000 | $192,003,423,750.00 |
June 2020 | $20.88 | 1,801,797,500 | 8,768,100,000 | $183,086,696,100.00 |
May 2020 | $21.06 | 1,447,488,500 | 8,768,100,000 | $184,650,925,140.00 |
April 2020 | $21.00 | 1,636,723,300 | 8,768,100,000 | $184,115,194,230.00 |
March 2020 | $18.54 | 2,826,499,000 | 8,862,700,000 | $164,279,893,470.00 |
February 2020 | $24.73 | 1,072,992,000 | 8,862,700,000 | $219,138,233,930.00 |
January 2020 | $28.48 | 995,093,800 | 8,862,700,000 | $252,430,966,480.00 |
December 2019 | $30.56 | 941,699,200 | 9,079,500,000 | $277,432,294,050.00 |
