The closing price for Bank of America (BAC) in December 2020 was $27.00, on December 31, 2020. It was up 6.1% for the month. The latest price is $49.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.73 | $27.07 | $26.64 | $27.00 | 28,716,000 |
December 30 2020 | $26.73 | $26.92 | $26.67 | $26.71 | 26,370,100 |
December 29 2020 | $26.88 | $26.95 | $26.66 | $26.73 | 33,291,900 |
December 28 2020 | $26.93 | $27.22 | $26.72 | $26.84 | 32,861,200 |
December 24 2020 | $26.97 | $26.97 | $26.49 | $26.69 | 22,632,300 |
December 23 2020 | $26.18 | $27.04 | $26.13 | $26.77 | 52,537,200 |
December 22 2020 | $26.53 | $26.53 | $25.99 | $26.02 | 39,054,300 |
December 21 2020 | $25.92 | $26.72 | $25.59 | $26.49 | 93,397,400 |
December 18 2020 | $25.74 | $25.92 | $25.45 | $25.54 | 82,817,200 |
December 17 2020 | $25.58 | $25.76 | $25.42 | $25.68 | 43,182,700 |
December 16 2020 | $25.66 | $25.67 | $25.34 | $25.59 | 42,463,200 |
December 15 2020 | $25.26 | $25.67 | $25.17 | $25.51 | 43,672,700 |
December 14 2020 | $25.76 | $25.80 | $25.07 | $25.14 | 40,267,100 |
December 11 2020 | $25.55 | $25.61 | $25.21 | $25.45 | 40,538,400 |
December 10 2020 | $25.50 | $25.95 | $25.36 | $25.93 | 58,859,600 |
December 09 2020 | $26.06 | $26.06 | $25.61 | $25.66 | 54,886,300 |
December 08 2020 | $25.71 | $25.97 | $25.63 | $25.77 | 33,869,100 |
December 07 2020 | $25.75 | $25.97 | $25.56 | $25.91 | 42,197,800 |
December 04 2020 | $26.01 | $26.22 | $25.83 | $26.09 | 66,188,200 |
December 03 2020 | $25.78 | $25.92 | $25.50 | $25.75 | 54,013,700 |
December 02 2020 | $25.40 | $25.83 | $25.26 | $25.73 | 45,257,500 |
December 01 2020 | $25.44 | $25.71 | $25.38 | $25.40 | 50,255,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
