| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $28.26 | $30.34 | $27.50 | $29.92 | 941,699,200 |
November 2019 | $26.78 | $28.39 | $26.50 | $28.15 | 847,433,200 |
October 2019 | $24.87 | $27.23 | $22.95 | $26.42 | 1,206,828,400 |
September 2019 | $22.84 | $25.62 | $22.33 | $24.64 | 1,202,361,900 |
August 2019 | $25.64 | $26.08 | $22.00 | $23.09 | 1,359,301,200 |
July 2019 | $24.74 | $26.07 | $24.22 | $25.75 | 963,999,300 |
June 2019 | $22.20 | $24.57 | $22.04 | $24.34 | 987,172,300 |
May 2019 | $25.51 | $25.79 | $22.11 | $22.21 | 1,063,985,700 |
April 2019 | $23.29 | $26.02 | $23.25 | $25.53 | 1,226,771,800 |
March 2019 | $24.49 | $25.16 | $22.21 | $23.03 | 1,240,842,800 |
February 2019 | $23.75 | $24.67 | $23.14 | $24.28 | 972,624,100 |
January 2019 | $20.00 | $24.68 | $19.94 | $23.65 | 1,644,923,700 |
December 2018 | $23.94 | $23.99 | $18.82 | $20.47 | 1,812,967,100 |
November 2018 | $22.94 | $24.05 | $22.12 | $23.46 | 1,119,395,300 |
October 2018 | $24.51 | $25.43 | $21.38 | $22.71 | 1,818,210,500 |
September 2018 | $25.41 | $25.91 | $24.30 | $24.33 | 1,036,676,400 |
August 2018 | $25.66 | $26.23 | $24.79 | $25.42 | 1,076,260,100 |
July 2018 | $23.08 | $25.85 | $22.71 | $25.38 | 1,313,220,000 |
June 2018 | $24.24 | $25.00 | $23.02 | $23.17 | 1,377,574,500 |
May 2018 | $24.49 | $25.67 | $23.27 | $23.87 | 1,414,580,700 |
April 2018 | $24.40 | $25.52 | $23.54 | $24.49 | 1,471,183,500 |
March 2018 | $26.25 | $27.06 | $23.75 | $24.55 | 1,488,464,200 |
February 2018 | $26.10 | $26.79 | $23.76 | $26.18 | 1,705,884,000 |
January 2018 | $24.26 | $26.47 | $24.15 | $26.10 | 1,413,714,500 |
December 2017 | $23.04 | $24.49 | $22.43 | $24.08 | 1,494,582,400 |