| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $45.67 | $45.75 | $41.15 | $42.28 | 652,159,200 |
November 2024 | $40.32 | $45.99 | $39.33 | $45.45 | 776,323,600 |
October 2024 | $37.80 | $41.48 | $37.05 | $40.01 | 722,829,900 |
September 2024 | $38.57 | $39.27 | $36.36 | $37.96 | 794,903,800 |
August 2024 | $38.44 | $38.83 | $33.40 | $38.73 | 894,057,800 |
July 2024 | $37.93 | $42.24 | $37.70 | $38.31 | 868,095,500 |
June 2024 | $37.82 | $38.34 | $36.44 | $37.80 | 696,786,300 |
May 2024 | $35.15 | $37.86 | $34.62 | $37.78 | 720,885,600 |
April 2024 | $35.84 | $36.36 | $32.26 | $34.96 | 904,458,100 |
March 2024 | $32.62 | $35.90 | $32.15 | $35.82 | 826,724,200 |
February 2024 | $31.83 | $32.73 | $30.35 | $32.61 | 748,360,100 |
January 2024 | $31.32 | $32.93 | $29.33 | $31.90 | 934,161,500 |
December 2023 | $28.52 | $31.96 | $28.45 | $31.58 | 863,795,100 |
November 2023 | $24.61 | $28.66 | $24.34 | $28.60 | 891,085,100 |
October 2023 | $25.38 | $26.10 | $23.23 | $24.51 | 1,225,398,800 |
September 2023 | $26.77 | $27.40 | $25.14 | $25.48 | 777,431,200 |
August 2023 | $29.39 | $29.48 | $26.01 | $26.68 | 809,814,400 |
July 2023 | $26.49 | $30.32 | $25.93 | $29.53 | 968,946,700 |
June 2023 | $25.62 | $27.50 | $25.23 | $26.48 | 968,664,200 |
May 2023 | $27.01 | $27.05 | $24.57 | $25.45 | 1,047,826,900 |
April 2023 | $26.22 | $28.32 | $25.14 | $26.81 | 1,028,255,800 |
March 2023 | $31.07 | $31.64 | $24.10 | $26.19 | 2,061,004,500 |
February 2023 | $32.02 | $33.66 | $30.79 | $31.20 | 616,776,700 |
January 2023 | $30.23 | $32.55 | $29.92 | $32.28 | 809,281,100 |
December 2022 | $34.12 | $34.29 | $28.52 | $30.13 | 893,060,200 |