The closing price for Bank of America (BAC) between 2008 and 2011 was $4.37, on December 30, 2011. It was down 85.3% in that time. The latest price is $49.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $4.36 | $4.38 | $4.14 | $4.37 | 649,219,400 |
Week of December 19 2011 | $4.09 | $4.42 | $3.87 | $4.40 | 1,281,073,500 |
Week of December 12 2011 | $4.39 | $4.40 | $4.05 | $4.09 | 1,068,944,700 |
Week of December 05 2011 | $4.60 | $4.67 | $4.34 | $4.49 | 1,373,150,200 |
Week of November 28 2011 | $4.31 | $4.62 | $3.94 | $4.43 | 1,714,184,200 |
Week of November 21 2011 | $4.44 | $4.45 | $4.01 | $4.05 | 944,020,900 |
Week of November 14 2011 | $4.83 | $4.89 | $4.51 | $4.53 | 1,299,133,100 |
Week of November 07 2011 | $5.05 | $5.17 | $4.71 | $4.87 | 1,211,987,000 |
Week of October 31 2011 | $5.56 | $5.61 | $4.96 | $5.09 | 1,351,467,500 |
Week of October 24 2011 | $5.17 | $5.83 | $5.05 | $5.76 | 1,308,194,500 |
Week of October 17 2011 | $4.85 | $5.38 | $4.73 | $5.06 | 1,498,508,400 |
Week of October 10 2011 | $4.81 | $5.28 | $4.80 | $4.85 | 1,148,055,300 |
Week of October 03 2011 | $4.77 | $4.96 | $4.02 | $4.63 | 1,731,106,500 |
Week of September 26 2011 | $5.08 | $5.37 | $4.79 | $4.80 | 1,081,680,800 |
Week of September 19 2011 | $5.54 | $5.54 | $4.70 | $4.95 | 1,612,033,500 |
Week of September 12 2011 | $5.37 | $5.79 | $5.34 | $5.67 | 1,191,277,100 |
Week of September 05 2011 | $5.42 | $5.90 | $5.33 | $5.47 | 1,000,776,000 |
Week of August 29 2011 | $6.34 | $6.59 | $5.62 | $5.68 | 1,492,442,600 |
Week of August 22 2011 | $5.64 | $6.89 | $4.71 | $6.08 | 2,849,157,600 |
Week of August 15 2011 | $5.84 | $6.14 | $5.29 | $5.46 | 1,328,137,300 |
Week of August 08 2011 | $5.79 | $6.04 | $4.94 | $5.63 | 2,315,210,700 |
Week of August 01 2011 | $7.86 | $7.87 | $6.29 | $6.40 | 1,361,371,400 |
Week of July 25 2011 | $7.81 | $7.90 | $7.52 | $7.60 | 704,793,100 |
Week of July 18 2011 | $7.74 | $8.05 | $7.36 | $7.93 | 1,176,054,500 |
Week of July 11 2011 | $8.25 | $8.26 | $7.74 | $7.83 | 787,197,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
