The closing price for Bank of America (BAC) on March 28, 2024 was $36.59. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $48.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $36.59 | $36.59 | $36.59 | $36.59 | — |
March 28 2024 19:30 | $36.60 | $36.66 | $36.56 | $36.59 | 5,339,912 |
March 28 2024 18:30 | $36.50 | $36.60 | $36.44 | $36.60 | 3,551,547 |
March 28 2024 17:30 | $36.47 | $36.57 | $36.43 | $36.50 | 3,664,726 |
March 28 2024 16:30 | $36.41 | $36.56 | $36.39 | $36.47 | 4,154,934 |
March 28 2024 15:30 | $36.38 | $36.46 | $36.33 | $36.41 | 4,771,382 |
March 28 2024 14:30 | $36.22 | $36.40 | $36.19 | $36.38 | 5,508,888 |
March 28 2024 13:30 | $36.39 | $36.54 | $36.10 | $36.22 | 5,733,112 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
