| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $29.34 | $30.13 | $27.02 | $28.92 | 49,121,047 |
November 2000 | $29.86 | $31.11 | $26.59 | $28.92 | 42,998,475 |
October 2000 | $29.06 | $30.26 | $24.73 | $30.16 | 49,230,953 |
September 2000 | $27.53 | $30.23 | $25.81 | $29.38 | 33,790,703 |
August 2000 | $24.44 | $28.02 | $23.89 | $27.28 | 34,736,363 |
July 2000 | $24.26 | $26.76 | $23.90 | $24.34 | 32,864,378 |
June 2000 | $24.29 | $25.68 | $22.03 | $24.00 | 38,435,818 |
May 2000 | $21.32 | $24.90 | $20.45 | $24.22 | 37,166,942 |
April 2000 | $21.28 | $23.43 | $20.03 | $21.19 | 41,835,451 |
March 2000 | $17.41 | $21.57 | $15.23 | $21.28 | 53,203,515 |
February 2000 | $20.83 | $20.96 | $16.13 | $17.03 | 37,110,054 |
January 2000 | $19.41 | $20.80 | $17.57 | $20.80 | 40,443,558 |
December 1999 | $20.17 | $21.15 | $18.27 | $20.30 | 42,304,698 |
November 1999 | $20.80 | $22.93 | $19.98 | $20.26 | 35,921,654 |
October 1999 | $16.68 | $21.91 | $15.99 | $21.25 | 39,973,180 |
September 1999 | $17.90 | $18.94 | $16.11 | $16.81 | 42,985,361 |
August 1999 | $18.85 | $19.73 | $17.46 | $17.97 | 42,082,904 |
July 1999 | $18.18 | $19.97 | $18.15 | $18.56 | 30,011,628 |
June 1999 | $17.40 | $19.15 | $16.90 | $18.37 | 30,160,781 |
May 1999 | $20.03 | $20.09 | $16.84 | $17.90 | 26,087,839 |
April 1999 | $17.96 | $20.87 | $17.33 | $19.90 | 35,147,499 |
March 1999 | $17.37 | $19.86 | $17.05 | $17.93 | 38,131,852 |
February 1999 | $17.71 | $18.58 | $15.87 | $17.43 | 33,181,360 |
January 1999 | $20.00 | $20.22 | $16.21 | $17.71 | 43,576,872 |
December 1998 | $16.83 | $20.15 | $16.33 | $20.00 | 27,879,169 |
