Since January 1, 2025, Barclays PLC ADR (BCS) has returned 59.3%, BOND has returned 5% and AGG has returned 4.7%.
| DATE | undefined | undefined | Barclays PLC ADR |
|---|---|---|---|
August 13 2025 | $99.37 | $92.40 | $20.45 |
August 12 2025 | $99.01 | $92.03 | $20.41 |
August 11 2025 | $99.01 | $92.08 | $20.05 |
August 08 2025 | $98.94 | $92.01 | $19.94 |
August 07 2025 | $99.13 | $92.21 | $19.59 |
August 06 2025 | $99.21 | $92.22 | $19.40 |
August 05 2025 | $99.25 | $92.26 | $19.23 |
August 04 2025 | $99.22 | $92.24 | $19.16 |
August 01 2025 | $99.14 | $92.05 | $18.95 |
July 31 2025 | $98.29 | $91.31 | $19.46 |
July 30 2025 | $98.24 | $91.26 | $19.70 |
July 29 2025 | $98.52 | $91.54 | $19.89 |
July 28 2025 | $97.99 | $91.07 | $19.25 |
July 25 2025 | $98.12 | $91.16 | $19.46 |
July 24 2025 | $97.96 | $90.96 | $19.24 |
July 23 2025 | $98.02 | $91.08 | $19.30 |
July 22 2025 | $98.24 | $91.25 | $18.79 |
July 21 2025 | $98.05 | $91.04 | $18.88 |
July 18 2025 | $97.78 | $90.79 | $18.73 |
July 17 2025 | $97.60 | $90.56 | $18.86 |
July 16 2025 | $97.56 | $90.61 | $18.58 |
July 15 2025 | $97.42 | $90.43 | $18.33 |
July 14 2025 | $97.71 | $90.66 | $18.49 |
July 11 2025 | $97.72 | $90.67 | $18.25 |
July 10 2025 | $98.13 | $91.10 | $18.66 |
