Between 2013 and 2023, BOND returned 22.7%, AGG returned 16.9% and Barclays PLC ADR (BCS) returned -34.5%.
| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 2023 | $7.35 | $92.88 | $84.66 |
November 2023 | $6.73 | $89.57 | $80.94 |
October 2023 | $6.00 | $85.63 | $77.16 |
September 2023 | $7.26 | $87.00 | $78.73 |
August 2023 | $7.00 | $89.31 | $80.83 |
July 2023 | $7.31 | $89.88 | $81.28 |
June 2023 | $7.19 | $89.89 | $81.21 |
May 2023 | $6.88 | $90.23 | $81.32 |
April 2023 | $7.39 | $91.27 | $82.00 |
March 2023 | $6.58 | $90.75 | $81.41 |
February 2023 | $7.74 | $88.41 | $80.03 |
January 2023 | $8.25 | $90.83 | $81.91 |
December 2022 | $6.93 | $87.91 | $78.93 |
November 2022 | $7.06 | $88.68 | $79.08 |
October 2022 | $6.15 | $85.42 | $76.23 |
September 2022 | $5.69 | $86.53 | $77.31 |
August 2022 | $6.92 | $90.27 | $81.23 |
July 2022 | $6.83 | $93.10 | $83.55 |
June 2022 | $6.67 | $90.80 | $81.39 |
May 2022 | $7.61 | $92.23 | $83.32 |
April 2022 | $6.54 | $91.54 | $83.03 |
March 2022 | $6.93 | $95.16 | $86.32 |
February 2022 | $8.49 | $97.91 | $89.08 |
January 2022 | $9.34 | $99.05 | $90.52 |
December 2021 | $8.88 | $101.07 | $92.39 |
