| DATE | undefined | Barclays PLC ADR |
|---|---|---|
August 13 2025 | $92.40 | $20.45 |
August 12 2025 | $92.03 | $20.41 |
August 11 2025 | $92.08 | $20.05 |
August 08 2025 | $92.01 | $19.94 |
August 07 2025 | $92.21 | $19.59 |
August 06 2025 | $92.22 | $19.40 |
August 05 2025 | $92.26 | $19.23 |
August 04 2025 | $92.24 | $19.16 |
August 01 2025 | $92.05 | $18.95 |
July 31 2025 | $91.31 | $19.46 |
July 30 2025 | $91.26 | $19.70 |
July 29 2025 | $91.54 | $19.89 |
July 28 2025 | $91.07 | $19.25 |
July 25 2025 | $91.16 | $19.46 |
July 24 2025 | $90.96 | $19.24 |
July 23 2025 | $91.08 | $19.30 |
July 22 2025 | $91.25 | $18.79 |
July 21 2025 | $91.04 | $18.88 |
July 18 2025 | $90.79 | $18.73 |
July 17 2025 | $90.56 | $18.86 |
July 16 2025 | $90.61 | $18.58 |
July 15 2025 | $90.43 | $18.33 |
July 14 2025 | $90.66 | $18.49 |
July 11 2025 | $90.67 | $18.25 |
July 10 2025 | $91.10 | $18.66 |
