| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2013 | $67.65 | $12.56 |
December 30 2013 | $67.66 | $12.46 |
December 27 2013 | $67.45 | $12.49 |
December 26 2013 | $67.41 | $12.35 |
December 24 2013 | $67.45 | $12.27 |
December 23 2013 | $67.62 | $12.08 |
December 20 2013 | $67.67 | $11.82 |
December 19 2013 | $67.59 | $11.77 |
December 18 2013 | $67.82 | $11.67 |
December 17 2013 | $67.89 | $11.37 |
December 16 2013 | $67.78 | $11.59 |
December 13 2013 | $67.70 | $11.42 |
December 12 2013 | $67.68 | $11.54 |
December 11 2013 | $67.83 | $11.75 |
December 10 2013 | $67.99 | $12.02 |
December 09 2013 | $67.85 | $12.07 |
December 06 2013 | $67.79 | $12.11 |
December 05 2013 | $67.66 | $11.89 |
December 04 2013 | $67.78 | $11.97 |
December 03 2013 | $67.98 | $12.10 |
December 02 2013 | $67.96 | $12.18 |
November 29 2013 | $68.12 | $12.32 |
November 27 2013 | $68.14 | $11.91 |
November 26 2013 | $68.19 | $11.72 |
November 25 2013 | $68.18 | $11.57 |
