Between August 14, 1985 and August 14, 2025, Barclays PLC ADR (BCS) has returned 2,067.7% and BOND has returned 48.1%.
| DATE | Barclays PLC ADR | undefined |
|---|---|---|
August 2025 | $20.45 | $92.40 |
July 2025 | $19.46 | $91.31 |
June 2025 | $18.44 | $91.39 |
May 2025 | $17.69 | $89.83 |
April 2025 | $15.93 | $90.45 |
March 2025 | $15.24 | $90.50 |
February 2025 | $15.71 | $90.55 |
January 2025 | $14.31 | $88.29 |
December 2024 | $12.95 | $87.76 |
November 2024 | $13.14 | $89.27 |
October 2024 | $12.09 | $88.08 |
September 2024 | $11.84 | $90.29 |
August 2024 | $11.86 | $89.07 |
July 2024 | $11.47 | $87.86 |
June 2024 | $10.31 | $85.84 |
May 2024 | $10.92 | $84.95 |
April 2024 | $9.85 | $83.35 |
March 2024 | $9.09 | $85.50 |
February 2024 | $8.18 | $84.53 |
January 2024 | $7.03 | $85.36 |
December 2023 | $7.35 | $85.39 |
November 2023 | $6.73 | $81.64 |
October 2023 | $6.00 | $77.83 |
September 2023 | $7.26 | $79.41 |
August 2023 | $7.00 | $81.53 |
