| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2024 | $87.76 | $12.95 |
December 30 2024 | $87.85 | $12.95 |
December 27 2024 | $87.38 | $12.94 |
December 26 2024 | $87.55 | $13.09 |
December 24 2024 | $87.52 | $13.11 |
December 23 2024 | $87.45 | $12.85 |
December 20 2024 | $87.83 | $12.75 |
December 19 2024 | $87.54 | $12.59 |
December 18 2024 | $87.83 | $12.65 |
December 17 2024 | $88.44 | $12.99 |
December 16 2024 | $88.47 | $13.32 |
December 13 2024 | $88.46 | $13.21 |
December 12 2024 | $88.80 | $13.22 |
December 11 2024 | $89.14 | $13.30 |
December 10 2024 | $89.35 | $12.96 |
December 09 2024 | $89.49 | $13.19 |
December 06 2024 | $89.79 | $13.20 |
December 05 2024 | $89.52 | $13.25 |
December 04 2024 | $89.42 | $13.04 |
December 03 2024 | $89.13 | $13.11 |
December 02 2024 | $89.30 | $13.02 |
November 29 2024 | $89.27 | $13.14 |
November 27 2024 | $88.97 | $12.89 |
November 26 2024 | $88.65 | $12.81 |
November 25 2024 | $88.82 | $13.01 |
