| DATE | undefined | Barclays PLC ADR |
|---|---|---|
May 01 2025 | $91.27 | $15.82 |
April 30 2025 | $91.63 | $16.06 |
April 29 2025 | $91.69 | $16.13 |
April 28 2025 | $91.44 | $15.97 |
April 25 2025 | $91.12 | $15.82 |
April 24 2025 | $90.80 | $15.63 |
April 23 2025 | $90.14 | $15.64 |
April 22 2025 | $90.00 | $15.23 |
April 21 2025 | $89.69 | $14.50 |
April 17 2025 | $90.31 | $14.72 |
April 16 2025 | $90.50 | $14.56 |
April 15 2025 | $90.25 | $14.71 |
April 14 2025 | $90.08 | $14.27 |
April 11 2025 | $89.48 | $13.94 |
April 10 2025 | $89.68 | $13.56 |
April 09 2025 | $90.35 | $13.96 |
April 08 2025 | $90.28 | $12.69 |
April 07 2025 | $90.96 | $12.78 |
April 04 2025 | $92.30 | $13.17 |
April 03 2025 | $92.53 | $14.31 |
April 02 2025 | $91.85 | $15.74 |
April 01 2025 | $91.98 | $15.40 |
March 31 2025 | $91.69 | $15.36 |
March 28 2025 | $91.57 | $15.39 |
March 27 2025 | $90.93 | $15.88 |
