| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.89 | $6.97 | $6.89 | $6.93 | 2,742,000 |
December 29 2022 | $6.89 | $6.95 | $6.88 | $6.93 | 3,540,000 |
December 28 2022 | $6.96 | $6.98 | $6.87 | $6.88 | 2,826,600 |
December 27 2022 | $6.90 | $6.96 | $6.89 | $6.94 | 2,477,700 |
December 23 2022 | $6.84 | $6.94 | $6.84 | $6.92 | 3,365,100 |
December 22 2022 | $6.86 | $6.86 | $6.75 | $6.83 | 4,327,300 |
December 21 2022 | $6.87 | $6.93 | $6.86 | $6.91 | 6,597,700 |
December 20 2022 | $6.76 | $6.87 | $6.76 | $6.83 | 5,117,200 |
December 19 2022 | $6.79 | $6.87 | $6.74 | $6.76 | 5,274,400 |
December 16 2022 | $6.73 | $6.78 | $6.67 | $6.76 | 5,813,500 |
December 15 2022 | $6.96 | $6.98 | $6.77 | $6.81 | 7,581,500 |
December 14 2022 | $7.16 | $7.20 | $7.07 | $7.09 | 7,903,500 |
December 13 2022 | $7.21 | $7.24 | $7.14 | $7.17 | 5,996,200 |
December 12 2022 | $6.97 | $7.05 | $6.93 | $7.05 | 4,469,100 |
December 09 2022 | $6.94 | $7.09 | $6.94 | $7.05 | 4,355,900 |
December 08 2022 | $6.92 | $6.94 | $6.86 | $6.89 | 4,077,000 |
December 07 2022 | $6.92 | $6.94 | $6.84 | $6.90 | 5,021,700 |
December 06 2022 | $7.00 | $7.06 | $6.89 | $6.94 | 7,047,900 |
December 05 2022 | $6.96 | $6.98 | $6.82 | $6.84 | 5,280,300 |
December 02 2022 | $6.93 | $6.97 | $6.91 | $6.95 | 3,934,200 |
December 01 2022 | $7.06 | $7.09 | $6.98 | $7.01 | 3,950,100 |
November 30 2022 | $7.00 | $7.06 | $6.88 | $7.06 | 5,023,300 |
November 29 2022 | $6.89 | $7.00 | $6.89 | $6.97 | 3,822,900 |
November 28 2022 | $6.92 | $6.95 | $6.76 | $6.78 | 4,192,500 |
November 25 2022 | $6.88 | $6.97 | $6.88 | $6.94 | 2,841,200 |
