The closing price for Barclays PLC ADR (BCS) yesterday was $20.47. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $20.48 | $20.48 | $20.45 | $20.47 | 88,942 |
August 22 2025 18:30 | $20.49 | $20.52 | $20.48 | $20.50 | 32,706 |
August 22 2025 17:30 | $20.49 | $20.49 | $20.45 | $20.47 | 47,694 |
August 22 2025 16:30 | $20.48 | $20.50 | $20.45 | $20.46 | 13,884 |
August 22 2025 15:30 | $20.53 | $20.56 | $20.46 | $20.51 | 62,726 |
August 22 2025 14:30 | $20.46 | $20.58 | $20.46 | $20.53 | 155,700 |
August 22 2025 13:30 | $20.32 | $20.51 | $20.29 | $20.50 | 106,180 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
