The price for Barclays PLC ADR (BCS) today is $18.27. It is down 0.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $18.23 | $18.27 | $18.21 | $18.27 | 97,301 |
July 03 2025 15:30 | $18.25 | $18.27 | $18.22 | $18.25 | 112,676 |
July 03 2025 14:30 | $18.26 | $18.32 | $18.23 | $18.25 | 294,035 |
July 03 2025 13:30 | $18.29 | $18.30 | $18.23 | $18.24 | 207,427 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
