The closing price for Barclays PLC ADR (BCS) on Friday was $26.75. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $26.72 | $26.78 | $26.68 | $26.75 | 562,485 |
January 30 2026 19:30 | $26.76 | $26.84 | $26.68 | $26.72 | 476,206 |
January 30 2026 18:30 | $26.66 | $26.86 | $26.56 | $26.76 | 403,842 |
January 30 2026 17:30 | $26.76 | $26.78 | $26.54 | $26.66 | 513,988 |
January 30 2026 16:30 | $26.72 | $26.82 | $26.65 | $26.76 | 977,442 |
January 30 2026 15:30 | $26.79 | $26.90 | $26.69 | $26.73 | 1,068,701 |
January 30 2026 14:30 | $26.97 | $27.06 | $26.79 | $26.79 | 938,526 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
