The closing price for Barclays PLC ADR (BCS) yesterday was $24.38. It was down 1.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $24.42 | $24.43 | $24.36 | $24.38 | 50,505 |
December 17 2025 19:30 | $24.43 | $24.44 | $24.39 | $24.43 | 15,526 |
December 17 2025 18:30 | $24.49 | $24.50 | $24.41 | $24.43 | 8,951 |
December 17 2025 17:30 | $24.58 | $24.58 | $24.51 | $24.51 | 13,705 |
December 17 2025 16:30 | $24.55 | $24.58 | $24.49 | $24.56 | 25,762 |
December 17 2025 15:30 | $24.76 | $24.78 | $24.59 | $24.59 | 246,828 |
December 17 2025 14:30 | $24.73 | $24.83 | $24.68 | $24.81 | 135,222 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
