barclay's agh bond uf 2024

Last year, Barclays PLC ADR (BCS) returned 75.6% and BOND returned 3.1%.

DATE undefined Barclays PLC ADR
December 31 2024
$87.00
$12.95
December 30 2024
$87.10
$12.95
December 27 2024
$86.63
$12.94
December 26 2024
$86.79
$13.09
December 24 2024
$86.76
$13.11
December 23 2024
$86.70
$12.85
December 20 2024
$87.07
$12.75
December 19 2024
$86.78
$12.59
December 18 2024
$87.07
$12.65
December 17 2024
$87.68
$12.99
December 16 2024
$87.71
$13.32
December 13 2024
$87.70
$13.21
December 12 2024
$88.04
$13.22
December 11 2024
$88.37
$13.30
December 10 2024
$88.58
$12.96
December 09 2024
$88.72
$13.19
December 06 2024
$89.01
$13.20
December 05 2024
$88.75
$13.25
December 04 2024
$88.65
$13.04
December 03 2024
$88.36
$13.11
December 02 2024
$88.53
$13.02
November 29 2024
$88.50
$13.14
November 27 2024
$88.21
$12.89
November 26 2024
$87.89
$12.81
November 25 2024
$88.06
$13.01