Barclays PLC ADR (BCS) has a market capitalization of $71.3B, based on 3.55B shares at a price of $20.09 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $19.74 | 50,353,900 | 3,547,759,322 | $70,032,769,016.28 |
September 2025 | $20.67 | 172,017,400 | 3,552,750,000 | $73,435,342,500.00 |
August 2025 | $19.63 | 229,837,000 | 3,552,750,000 | $69,740,482,500.00 |
July 2025 | $19.46 | 433,541,700 | 3,552,750,000 | $69,140,423,025.00 |
June 2025 | $18.44 | 258,241,200 | 3,552,750,000 | $65,510,578,350.00 |
May 2025 | $17.69 | 298,249,400 | 3,552,750,000 | $62,832,515,400.00 |
April 2025 | $15.93 | 355,409,400 | 3,552,750,000 | $56,594,952,225.00 |
March 2025 | $15.24 | 371,136,500 | 3,578,500,000 | $54,520,594,600.00 |
February 2025 | $15.71 | 509,131,200 | 3,578,500,000 | $56,224,318,450.00 |
January 2025 | $14.31 | 332,785,100 | 3,578,500,000 | $51,196,883,800.00 |
December 2024 | $12.95 | 265,138,300 | 3,817,750,000 | $49,447,879,775.00 |
November 2024 | $13.14 | 198,980,600 | 3,817,750,000 | $50,154,927,075.00 |
October 2024 | $12.09 | 236,318,200 | 3,817,750,000 | $46,173,777,375.00 |
September 2024 | $11.84 | 345,580,100 | 3,662,000,000 | $43,362,108,200.00 |
August 2024 | $11.86 | 311,046,200 | 3,662,000,000 | $43,433,517,200.00 |
July 2024 | $11.47 | 228,071,000 | 3,662,000,000 | $42,006,802,000.00 |
June 2024 | $10.31 | 220,072,100 | 3,962,750,000 | $40,842,479,150.00 |
May 2024 | $10.92 | 256,538,000 | 3,962,750,000 | $43,283,136,875.00 |
April 2024 | $9.85 | 451,276,500 | 3,962,750,000 | $39,050,127,325.00 |
March 2024 | $9.09 | 311,577,900 | 3,745,750,000 | $34,063,850,500.00 |
February 2024 | $8.18 | 297,868,100 | 3,745,750,000 | $30,639,485,850.00 |
January 2024 | $7.03 | 432,359,500 | 3,745,750,000 | $26,338,241,125.00 |
December 2023 | $7.35 | 315,434,400 | 15,092,000,000 | $110,905,071,200.00 |
November 2023 | $6.73 | 248,455,300 | 15,092,000,000 | $101,615,945,200.00 |
October 2023 | $6.00 | 256,464,500 | 15,092,000,000 | $90,497,668,800.00 |
