| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $24.96 | $25.02 | $24.84 | $24.87 | 2,819,200 |
December 30 2025 | $25.19 | $25.23 | $24.86 | $25.01 | 7,783,700 |
December 29 2025 | $24.97 | $25.00 | $24.82 | $24.90 | 5,454,800 |
December 26 2025 | $25.09 | $25.17 | $25.02 | $25.15 | 2,773,600 |
December 24 2025 | $24.92 | $25.08 | $24.87 | $25.05 | 1,938,800 |
December 23 2025 | $24.76 | $24.99 | $24.75 | $24.90 | 4,514,400 |
December 22 2025 | $24.54 | $24.77 | $24.52 | $24.75 | 5,724,000 |
December 19 2025 | $24.49 | $24.68 | $24.46 | $24.57 | 5,830,900 |
December 18 2025 | $24.24 | $24.34 | $24.09 | $24.22 | 5,507,000 |
December 17 2025 | $24.15 | $24.26 | $23.80 | $23.81 | 7,099,900 |
December 16 2025 | $23.63 | $23.79 | $23.59 | $23.71 | 5,514,100 |
December 15 2025 | $23.85 | $23.95 | $23.71 | $23.78 | 5,162,700 |
December 12 2025 | $23.56 | $23.61 | $23.22 | $23.30 | 4,146,500 |
December 11 2025 | $23.40 | $23.67 | $23.38 | $23.64 | 6,196,700 |
December 10 2025 | $22.92 | $23.34 | $22.92 | $23.28 | 5,615,400 |
December 09 2025 | $22.82 | $22.95 | $22.55 | $22.61 | 4,617,000 |
December 08 2025 | $22.72 | $22.77 | $22.62 | $22.73 | 4,918,300 |
December 05 2025 | $22.96 | $22.96 | $22.63 | $22.69 | 4,034,000 |
December 04 2025 | $22.81 | $23.03 | $22.80 | $22.87 | 5,485,700 |
December 03 2025 | $22.46 | $22.77 | $22.43 | $22.73 | 5,418,800 |
December 02 2025 | $22.48 | $22.65 | $22.44 | $22.56 | 5,359,200 |
December 01 2025 | $22.26 | $22.33 | $22.20 | $22.23 | 4,566,400 |
November 28 2025 | $22.32 | $22.39 | $22.24 | $22.27 | 3,841,700 |
November 26 2025 | $21.89 | $22.03 | $21.78 | $21.87 | 5,955,000 |
November 25 2025 | $21.10 | $21.24 | $20.97 | $21.19 | 4,531,400 |