The closing price for PROS (PRO) on April 30 was $17.08. It was down 2.3% for the day (down 3.8% from previous close). The latest price is $22.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $17.08 | $17.08 | $17.08 | $17.08 | — |
April 30 2025 19:30 | $16.89 | $17.08 | $16.89 | $17.06 | 164,999 |
April 30 2025 18:30 | $17.00 | $17.04 | $16.88 | $16.90 | 44,534 |
April 30 2025 17:30 | $16.98 | $17.08 | $16.97 | $17.01 | 72,380 |
April 30 2025 16:30 | $17.12 | $17.17 | $16.89 | $16.98 | 53,722 |
April 30 2025 15:30 | $17.28 | $17.34 | $17.12 | $17.12 | 20,823 |
April 30 2025 14:30 | $17.23 | $17.30 | $17.15 | $17.28 | 28,025 |
April 30 2025 13:30 | $17.49 | $17.49 | $17.16 | $17.24 | 17,349 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
