The closing price for Bath & Body Works (BBWI) in 1985 was $1.22, on December 31, 1985. It was up 18.7% for the year. The latest price is $28.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.22 | $1.23 | $1.20 | $1.22 | 352,000 |
December 30 1985 | $1.20 | $1.21 | $1.17 | $1.20 | 1,007,600 |
December 27 1985 | $1.19 | $1.20 | $1.17 | $1.19 | 871,200 |
December 26 1985 | $1.19 | $1.20 | $1.19 | $1.19 | 388,000 |
December 24 1985 | $1.19 | $1.20 | $1.18 | $1.19 | 410,000 |
December 23 1985 | $1.20 | $1.22 | $1.18 | $1.20 | 449,600 |
December 20 1985 | $1.21 | $1.21 | $1.20 | $1.21 | 584,000 |
December 19 1985 | $1.21 | $1.23 | $1.21 | $1.21 | 507,200 |
December 18 1985 | $1.21 | $1.24 | $1.21 | $1.21 | 684,800 |
December 17 1985 | $1.21 | $1.24 | $1.17 | $1.21 | 1,250,000 |
December 16 1985 | $1.20 | $1.21 | $1.15 | $1.20 | 1,593,600 |
December 13 1985 | $1.17 | $1.20 | $1.16 | $1.17 | 869,600 |
December 12 1985 | $1.18 | $1.20 | $1.17 | $1.18 | 927,200 |
December 11 1985 | $1.18 | $1.18 | $1.16 | $1.18 | 840,000 |
December 10 1985 | $1.16 | $1.16 | $1.15 | $1.16 | 434,800 |
December 09 1985 | $1.14 | $1.18 | $1.09 | $1.14 | 1,074,400 |
December 06 1985 | $1.14 | $1.16 | $1.14 | $1.14 | 482,400 |
December 05 1985 | $1.15 | $1.16 | $1.14 | $1.15 | 799,600 |
December 04 1985 | $1.16 | $1.17 | $1.11 | $1.16 | 1,582,800 |
December 03 1985 | $1.11 | $1.12 | $1.08 | $1.11 | 1,138,800 |
December 02 1985 | $1.09 | $1.13 | $1.08 | $1.09 | 1,195,200 |
November 29 1985 | $1.12 | $1.14 | $1.11 | $1.12 | 792,800 |
November 27 1985 | $1.13 | $1.14 | $1.12 | $1.13 | 1,540,000 |
November 26 1985 | $1.14 | $1.16 | $1.13 | $1.14 | 1,268,000 |
November 25 1985 | $1.16 | $1.19 | $1.15 | $1.16 | 503,200 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
