The closing price for Bath & Body Works (BBWI) in 2015 was $42.21, on December 31, 2015. It was up 15.2% for the year. The latest price is $25.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $42.52 | $42.71 | $42.20 | $42.21 | 1,023,613 |
December 30 2015 | $43.16 | $43.20 | $42.56 | $42.59 | 596,120 |
December 29 2015 | $42.94 | $43.49 | $42.78 | $43.12 | 660,407 |
December 28 2015 | $42.53 | $42.78 | $42.27 | $42.58 | 458,135 |
December 24 2015 | $42.87 | $42.94 | $42.51 | $42.65 | 257,165 |
December 23 2015 | $42.64 | $43.14 | $42.36 | $42.99 | 630,473 |
December 22 2015 | $42.01 | $42.70 | $41.81 | $42.53 | 959,842 |
December 21 2015 | $42.35 | $42.51 | $41.57 | $41.83 | 1,206,651 |
December 18 2015 | $42.55 | $42.82 | $42.10 | $42.19 | 1,625,110 |
December 17 2015 | $43.33 | $43.47 | $42.53 | $42.55 | 1,153,581 |
December 16 2015 | $43.05 | $43.49 | $42.73 | $43.33 | 831,523 |
December 15 2015 | $43.17 | $43.61 | $42.72 | $42.72 | 1,176,132 |
December 14 2015 | $42.66 | $43.08 | $42.21 | $42.83 | 958,216 |
December 11 2015 | $42.78 | $43.16 | $42.36 | $42.54 | 973,175 |
December 10 2015 | $43.17 | $43.73 | $43.04 | $43.11 | 1,387,543 |
December 09 2015 | $43.17 | $43.98 | $42.70 | $43.02 | 1,709,810 |
December 08 2015 | $42.98 | $43.49 | $42.78 | $43.29 | 1,539,508 |
December 07 2015 | $43.79 | $43.83 | $43.05 | $43.28 | 1,809,801 |
December 04 2015 | $42.31 | $43.87 | $42.31 | $43.82 | 1,693,454 |
December 03 2015 | $42.52 | $43.03 | $41.82 | $42.24 | 1,437,165 |
December 02 2015 | $42.43 | $42.60 | $42.07 | $42.34 | 1,383,725 |
December 01 2015 | $42.22 | $42.47 | $41.92 | $42.31 | 1,321,793 |
November 30 2015 | $42.74 | $42.99 | $41.81 | $42.03 | 1,978,167 |
November 27 2015 | $42.76 | $42.92 | $42.20 | $42.59 | 566,575 |
November 25 2015 | $42.83 | $43.07 | $42.38 | $42.65 | 1,107,729 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
