The closing price for Bath & Body Works (BBWI) on November 11, 2021 was $69.52. It was up 0.7% for the day (up 1.8% from previous close). The latest price is $26.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2021 20:30 | $69.55 | $69.82 | $69.40 | $69.52 | 438,020 |
November 11 2021 19:30 | $69.56 | $69.86 | $69.41 | $69.55 | 411,403 |
November 11 2021 18:30 | $69.48 | $69.71 | $69.41 | $69.57 | 334,687 |
November 11 2021 17:30 | $69.39 | $69.70 | $69.31 | $69.49 | 348,609 |
November 11 2021 16:30 | $69.34 | $69.63 | $69.19 | $69.39 | 307,923 |
November 11 2021 15:30 | $68.98 | $69.58 | $68.95 | $69.34 | 358,275 |
November 11 2021 14:30 | $69.01 | $70.16 | $68.97 | $69.00 | 477,935 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
