Sorry, I couldn't find pricing data for that day. The price for Bath & Body Works (BBWI) today is $22.66. It is down 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $22.80 | $22.86 | $22.58 | $22.66 | 289,935 |
November 06 2025 19:30 | $22.90 | $22.97 | $22.85 | $22.86 | 71,205 |
November 06 2025 18:30 | $22.91 | $22.94 | $22.84 | $22.84 | 65,121 |
November 06 2025 17:30 | $23.06 | $23.06 | $22.85 | $22.85 | 84,438 |
November 06 2025 16:30 | $23.05 | $23.15 | $22.99 | $23.12 | 80,817 |
November 06 2025 15:30 | $23.44 | $23.44 | $23.00 | $23.06 | 107,379 |
November 06 2025 14:30 | $23.74 | $23.88 | $23.16 | $23.29 | 113,610 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
