BBCA returned 9.1% between 2010 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $44.23 | $45.41 | $43.65 | $45.37 | 1,567,390 |
November 2019 | $43.12 | $44.52 | $43.12 | $44.31 | 1,456,906 |
October 2019 | $43.29 | $43.40 | $41.68 | $43.03 | 1,648,551 |
September 2019 | $41.93 | $43.86 | $41.84 | $43.29 | 2,039,686 |
August 2019 | $42.33 | $42.77 | $40.83 | $42.19 | 2,251,157 |
July 2019 | $43.15 | $43.56 | $42.19 | $42.50 | 1,564,186 |
June 2019 | $40.60 | $43.06 | $40.53 | $42.77 | 1,633,536 |
May 2019 | $42.24 | $42.33 | $40.19 | $40.53 | 2,025,385 |
April 2019 | $41.10 | $42.51 | $41.10 | $42.34 | 21,559,259 |
March 2019 | $41.15 | $41.62 | $40.06 | $40.86 | 1,294,506 |
February 2019 | $40.14 | $41.32 | $39.41 | $41.11 | 1,744,296 |
January 2019 | $34.78 | $39.99 | $34.78 | $39.89 | 1,541,398 |
December 2018 | $39.16 | $39.28 | $33.21 | $35.19 | 4,183,126 |
November 2018 | $38.35 | $39.22 | $37.35 | $38.47 | 3,721,108 |
October 2018 | $41.59 | $42.09 | $37.15 | $38.20 | 14,892,185 |
September 2018 | $41.15 | $41.94 | $40.39 | $41.47 | 2,415,560 |
August 2018 | $41.59 | $42.40 | $40.80 | $41.54 | 30,048,070 |
