| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $1.41 | $1.47 | $1.40 | $1.46 | 33,054,620 |
Week of December 18 2006 | $1.42 | $1.43 | $1.37 | $1.41 | 46,644,128 |
Week of December 11 2006 | $1.39 | $1.42 | $1.36 | $1.42 | 42,843,697 |
Week of December 04 2006 | $1.35 | $1.41 | $1.34 | $1.38 | 50,077,833 |
Week of November 27 2006 | $1.36 | $1.37 | $1.30 | $1.35 | 70,306,952 |
Week of November 20 2006 | $1.37 | $1.39 | $1.35 | $1.37 | 34,633,505 |
Week of November 13 2006 | $1.30 | $1.38 | $1.28 | $1.37 | 56,058,137 |
Week of November 06 2006 | $1.25 | $1.30 | $1.21 | $1.30 | 55,896,082 |
Week of October 30 2006 | $1.22 | $1.24 | $1.20 | $1.23 | 54,883,916 |
Week of October 23 2006 | $1.21 | $1.27 | $1.21 | $1.24 | 61,671,722 |
Week of October 16 2006 | $1.24 | $1.25 | $1.21 | $1.22 | 55,039,514 |
Week of October 09 2006 | $1.18 | $1.25 | $1.17 | $1.24 | 77,291,069 |
Week of October 02 2006 | $1.12 | $1.20 | $1.11 | $1.18 | 72,093,282 |
Week of September 25 2006 | $1.01 | $1.10 | $1.01 | $1.09 | 62,709,801 |
Week of September 18 2006 | $1.10 | $1.13 | $1.01 | $1.04 | 66,590,785 |
Week of September 11 2006 | $1.05 | $1.12 | $1.04 | $1.10 | 49,412,029 |
Week of September 04 2006 | $1.10 | $1.10 | $1.03 | $1.06 | 35,933,656 |
Week of August 28 2006 | $1.02 | $1.11 | $1.02 | $1.09 | 44,769,833 |
Week of August 21 2006 | $1.08 | $1.09 | $1.01 | $1.02 | 51,958,595 |
Week of August 14 2006 | $1.07 | $1.12 | $1.04 | $1.09 | 47,496,999 |
Week of August 07 2006 | $1.10 | $1.11 | $1.04 | $1.06 | 60,439,204 |
Week of July 31 2006 | $1.10 | $1.12 | $1.06 | $1.11 | 54,514,456 |
Week of July 24 2006 | $1.01 | $1.10 | $1.01 | $1.10 | 59,750,228 |
Week of July 17 2006 | $0.93 | $1.02 | $0.91 | $0.98 | 59,360,344 |
Week of July 10 2006 | $1.03 | $1.04 | $0.93 | $0.94 | 45,439,351 |