| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.93 | $2.02 | $1.71 | $1.77 | 700,753,988 |
November 2024 | $2.25 | $2.28 | $1.87 | $1.98 | 619,951,442 |
October 2024 | $2.45 | $2.59 | $2.27 | $2.29 | 678,387,899 |
September 2024 | $2.55 | $2.65 | $2.34 | $2.43 | 697,175,219 |
August 2024 | $2.04 | $2.70 | $1.99 | $2.54 | 599,128,686 |
July 2024 | $2.04 | $2.17 | $1.96 | $2.02 | 490,969,101 |
June 2024 | $2.16 | $2.21 | $2.01 | $2.04 | 303,628,016 |
May 2024 | $2.38 | $2.45 | $2.14 | $2.17 | 400,631,088 |
April 2024 | $2.52 | $2.62 | $2.29 | $2.38 | 357,721,523 |
March 2024 | $2.47 | $2.57 | $2.43 | $2.51 | 264,610,434 |
February 2024 | $2.73 | $2.95 | $2.33 | $2.44 | 417,428,149 |
January 2024 | $3.05 | $3.07 | $2.69 | $2.72 | 350,196,294 |
December 2023 | $2.80 | $3.12 | $2.76 | $3.06 | 272,119,691 |
November 2023 | $2.35 | $2.84 | $2.35 | $2.81 | 342,422,075 |
October 2023 | $2.39 | $2.51 | $2.27 | $2.35 | 365,881,356 |
September 2023 | $2.58 | $2.60 | $2.29 | $2.39 | 303,740,786 |
August 2023 | $2.92 | $2.94 | $2.50 | $2.51 | 538,550,506 |
July 2023 | $2.92 | $3.05 | $2.71 | $2.96 | 394,824,170 |
June 2023 | $2.59 | $3.04 | $2.57 | $2.90 | 444,216,651 |
May 2023 | $2.28 | $2.77 | $2.21 | $2.54 | 664,144,690 |
April 2023 | $2.12 | $2.40 | $2.08 | $2.31 | 432,265,439 |
March 2023 | $2.06 | $2.30 | $1.93 | $2.16 | 740,870,215 |
February 2023 | $2.26 | $2.34 | $2.00 | $2.08 | 628,892,325 |
January 2023 | $2.11 | $2.44 | $1.98 | $2.29 | 906,080,605 |
December 2022 | $2.35 | $2.38 | $1.97 | $2.27 | 602,443,633 |
