| DATE | Banco Bilbao Viscaya Argentaria SA ADR | Compass |
|---|---|---|
December 2024 | $9.18 | $5.85 |
November 2024 | $8.92 | $7.09 |
October 2024 | $9.37 | $6.35 |
September 2024 | $9.92 | $6.11 |
August 2024 | $9.74 | $5.13 |
July 2024 | $9.64 | $4.39 |
June 2024 | $9.18 | $3.60 |
May 2024 | $9.98 | $3.75 |
April 2024 | $9.80 | $3.15 |
March 2024 | $10.44 | $3.60 |
February 2024 | $8.78 | $3.95 |
January 2024 | $8.23 | $3.44 |
December 2023 | $8.03 | $3.76 |
November 2023 | $8.19 | $2.22 |
October 2023 | $6.91 | $1.98 |
September 2023 | $6.95 | $2.90 |
August 2023 | $6.86 | $3.60 |
July 2023 | $6.86 | $4.19 |
June 2023 | $6.63 | $3.50 |
May 2023 | $5.63 | $3.70 |
April 2023 | $6.34 | $2.34 |
March 2023 | $5.80 | $3.23 |
February 2023 | $6.38 | $3.61 |
January 2023 | $5.81 | $4.02 |
December 2022 | $4.95 | $2.33 |
