| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.86 | $1.99 | $1.82 | $1.97 | 17,501,400 |
Week of December 19 1994 | $1.87 | $1.90 | $1.73 | $1.88 | 32,508,000 |
Week of December 12 1994 | $1.95 | $2.01 | $1.78 | $1.86 | 50,612,400 |
Week of December 05 1994 | $2.16 | $2.18 | $1.90 | $1.97 | 66,537,000 |
Week of November 28 1994 | $2.68 | $2.85 | $2.02 | $2.12 | 139,177,800 |
Week of November 21 1994 | $2.68 | $2.68 | $2.53 | $2.68 | 16,022,700 |
Week of November 14 1994 | $2.68 | $2.83 | $2.67 | $2.68 | 23,093,100 |
Week of November 07 1994 | $2.54 | $2.70 | $2.53 | $2.67 | 15,778,800 |
Week of October 31 1994 | $2.34 | $2.64 | $2.34 | $2.55 | 44,757,900 |
Week of October 24 1994 | $2.44 | $2.49 | $2.32 | $2.33 | 38,040,300 |
Week of October 17 1994 | $2.43 | $2.47 | $2.35 | $2.43 | 18,743,400 |
Week of October 10 1994 | $2.43 | $2.62 | $2.37 | $2.42 | 26,898,300 |
Week of October 03 1994 | $2.47 | $2.49 | $2.30 | $2.44 | 37,181,700 |
Week of September 26 1994 | $2.47 | $2.49 | $2.38 | $2.46 | 23,444,100 |
Week of September 19 1994 | $2.49 | $2.51 | $2.17 | $2.47 | 55,798,200 |
Week of September 12 1994 | $2.28 | $2.51 | $2.25 | $2.46 | 34,290,900 |
Week of September 05 1994 | $2.31 | $2.34 | $2.23 | $2.28 | 21,366,000 |
Week of August 29 1994 | $2.28 | $2.32 | $2.18 | $2.31 | 37,135,800 |
Week of August 22 1994 | $1.87 | $2.31 | $1.86 | $2.28 | 51,846,300 |
Week of August 15 1994 | $1.95 | $1.96 | $1.86 | $1.86 | 25,570,800 |
Week of August 08 1994 | $1.72 | $1.90 | $1.69 | $1.90 | 27,296,100 |
Week of August 01 1994 | $1.55 | $1.73 | $1.51 | $1.72 | 43,565,400 |
Week of July 25 1994 | $1.46 | $1.55 | $1.38 | $1.54 | 28,270,800 |
Week of July 18 1994 | $1.49 | $1.54 | $1.42 | $1.48 | 25,076,700 |
Week of July 11 1994 | $1.58 | $1.59 | $1.46 | $1.49 | 29,378,700 |
