| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.74 | $7.84 | $7.68 | $7.73 | 3,794,400 |
December 30 1998 | $7.49 | $7.77 | $7.44 | $7.68 | 6,062,400 |
December 29 1998 | $7.41 | $7.51 | $7.36 | $7.44 | 3,234,600 |
December 28 1998 | $7.32 | $7.47 | $7.19 | $7.43 | 3,044,700 |
December 24 1998 | $7.18 | $7.33 | $7.14 | $7.32 | 1,823,850 |
December 23 1998 | $7.16 | $7.38 | $7.07 | $7.11 | 6,480,000 |
December 22 1998 | $6.80 | $7.11 | $6.77 | $7.00 | 5,760,900 |
December 21 1998 | $6.49 | $6.88 | $6.49 | $6.79 | 4,981,050 |
December 18 1998 | $6.61 | $6.74 | $6.49 | $6.49 | 3,938,850 |
December 17 1998 | $6.94 | $6.94 | $6.69 | $6.69 | 3,820,050 |
December 16 1998 | $6.75 | $6.91 | $6.69 | $6.77 | 6,915,600 |
December 15 1998 | $6.18 | $6.70 | $6.18 | $6.69 | 12,297,600 |
December 14 1998 | $6.21 | $6.41 | $6.12 | $6.17 | 6,888,600 |
December 11 1998 | $5.96 | $6.30 | $5.90 | $6.24 | 7,384,950 |
December 10 1998 | $6.13 | $6.13 | $5.95 | $5.99 | 6,747,750 |
December 09 1998 | $6.42 | $6.42 | $6.01 | $6.11 | 12,222,000 |
December 08 1998 | $6.59 | $6.64 | $6.20 | $6.45 | 8,851,500 |
December 07 1998 | $6.81 | $6.93 | $6.63 | $6.66 | 6,677,550 |
December 04 1998 | $7.05 | $7.06 | $6.63 | $6.80 | 10,728,450 |
December 03 1998 | $7.27 | $7.41 | $6.92 | $7.13 | 7,868,250 |
December 02 1998 | $7.37 | $7.55 | $7.22 | $7.52 | 3,314,700 |
December 01 1998 | $7.19 | $7.49 | $6.96 | $7.40 | 6,769,800 |
November 30 1998 | $7.24 | $7.51 | $7.14 | $7.25 | 10,407,150 |
November 27 1998 | $6.69 | $7.27 | $6.64 | $7.25 | 3,217,050 |
November 25 1998 | $6.63 | $6.70 | $6.56 | $6.65 | 2,832,750 |
