bby market cap 1992 -1993

On December 31, 1992, Best Buy (BBY) had a market capitalization of $236.1M, based on 292.2M shares at a price of $0.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1992
$0.81
3,229,200
292,200,500
$236,068,783.95
December 30 1992
$0.81
5,597,100
292,200,500
$236,068,783.95
December 29 1992
$0.77
4,635,900
292,200,500
$225,461,905.80
December 28 1992
$0.73
1,009,800
292,200,500
$211,845,362.50
December 24 1992
$0.72
1,447,200
292,200,500
$211,114,861.25
December 23 1992
$0.74
1,363,500
292,200,500
$215,643,969.00
December 22 1992
$0.74
4,298,400
292,200,500
$215,643,969.00
December 21 1992
$0.72
1,444,500
292,200,500
$210,325,919.90
December 18 1992
$0.73
3,933,900
292,200,500
$211,845,362.50
December 17 1992
$0.70
11,205,000
292,200,500
$204,277,369.55
December 16 1992
$0.72
4,017,600
292,200,500
$210,325,919.90
December 15 1992
$0.75
16,524,000
292,200,500
$218,682,854.20
December 14 1992
$0.76
3,051,000
292,200,500
$221,692,519.35
December 11 1992
$0.75
4,260,600
292,200,500
$218,682,854.20
December 10 1992
$0.77
3,680,100
292,200,500
$224,731,404.55
December 09 1992
$0.77
1,779,300
292,200,500
$225,461,905.80
December 08 1992
$0.80
1,352,700
292,200,500
$233,818,840.10
December 07 1992
$0.81
2,727,000
292,200,500
$236,068,783.95
December 04 1992
$0.81
1,957,500
292,200,500
$236,068,783.95
December 03 1992
$0.80
6,971,400
292,200,500
$232,299,397.50
December 02 1992
$0.77
2,540,700
292,200,500
$223,971,683.25
December 01 1992
$0.77
4,919,400
292,200,500
$226,250,847.15
November 30 1992
$0.78
4,395,600
292,200,500
$228,500,791.00
November 27 1992
$0.73
1,555,200
292,200,500
$213,364,805.10
November 25 1992
$0.71
2,529,900
292,200,500
$208,835,697.35