The closing price for Best Buy (BBY) between 1997 and 1999 was $11.86, on December 31, 1999. It was up 1,791.8% in that time. The latest price is $87.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $10.62 | $11.92 | $10.15 | $11.86 | 24,521,850 |
Week of December 20 1999 | $11.00 | $11.51 | $10.05 | $10.62 | 25,672,500 |
Week of December 13 1999 | $11.21 | $12.26 | $10.78 | $11.15 | 67,019,850 |
Week of December 06 1999 | $13.35 | $13.45 | $10.12 | $11.36 | 78,771,600 |
Week of November 29 1999 | $14.62 | $15.81 | $13.28 | $13.33 | 49,950,000 |
Week of November 22 1999 | $11.98 | $13.91 | $11.83 | $13.66 | 22,429,350 |
Week of November 15 1999 | $12.44 | $12.73 | $11.56 | $11.86 | 17,613,225 |
Week of November 08 1999 | $11.80 | $13.04 | $10.83 | $12.45 | 38,322,000 |
Week of November 01 1999 | $13.05 | $13.10 | $11.80 | $11.95 | 35,229,150 |
Week of October 25 1999 | $13.94 | $13.94 | $11.45 | $13.16 | 39,355,875 |
Week of October 18 1999 | $14.62 | $14.62 | $13.25 | $14.00 | 21,985,425 |
Week of October 11 1999 | $15.93 | $16.34 | $14.29 | $14.57 | 16,884,900 |
Week of October 04 1999 | $14.40 | $15.99 | $14.13 | $15.87 | 16,823,025 |
Week of September 27 1999 | $13.45 | $14.88 | $13.23 | $14.40 | 16,494,975 |
Week of September 20 1999 | $13.32 | $14.34 | $13.28 | $13.39 | 22,272,750 |
Week of September 13 1999 | $14.04 | $14.34 | $12.57 | $13.28 | 31,534,200 |
Week of September 06 1999 | $13.48 | $14.40 | $12.77 | $14.01 | 31,243,275 |
Week of August 30 1999 | $17.11 | $17.18 | $13.16 | $13.92 | 46,058,850 |
Week of August 23 1999 | $17.23 | $18.17 | $16.26 | $17.11 | 18,936,675 |
Week of August 16 1999 | $16.29 | $17.16 | $15.72 | $17.14 | 13,163,400 |
Week of August 09 1999 | $15.44 | $16.37 | $13.36 | $16.31 | 29,856,150 |
Week of August 02 1999 | $17.58 | $17.85 | $15.37 | $15.53 | 17,361,450 |
Week of July 26 1999 | $16.05 | $17.79 | $15.86 | $17.61 | 14,174,100 |
Week of July 19 1999 | $17.79 | $17.85 | $15.86 | $16.46 | 13,956,525 |
Week of July 12 1999 | $17.95 | $18.35 | $17.39 | $17.86 | 18,424,350 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.