| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $87.38 | $87.95 | $80.00 | $80.60 | 75,581,345 |
November 2020 | $90.74 | $100.32 | $87.21 | $87.39 | 69,886,068 |
October 2020 | $90.52 | $99.34 | $88.04 | $89.60 | 42,934,360 |
September 2020 | $88.69 | $91.44 | $82.17 | $89.39 | 44,650,476 |
August 2020 | $79.97 | $95.48 | $79.71 | $88.63 | 59,633,551 |
July 2020 | $69.86 | $80.45 | $67.18 | $79.58 | 50,007,415 |
June 2020 | $61.13 | $70.50 | $60.12 | $69.74 | 63,906,548 |
May 2020 | $59.40 | $69.60 | $56.12 | $61.98 | 61,419,067 |
April 2020 | $43.42 | $64.20 | $41.04 | $60.90 | 55,353,860 |
March 2020 | $59.97 | $64.04 | $38.18 | $45.24 | 86,491,332 |
February 2020 | $67.16 | $72.35 | $57.68 | $59.50 | 45,760,409 |
January 2020 | $69.52 | $72.22 | $66.48 | $66.61 | 47,664,102 |
December 2019 | $63.33 | $70.39 | $60.24 | $69.05 | 55,340,059 |
November 2019 | $56.61 | $65.39 | $56.21 | $63.05 | 63,474,958 |
October 2019 | $54.10 | $58.95 | $49.66 | $56.16 | 43,742,324 |
September 2019 | $48.92 | $54.25 | $48.49 | $53.94 | 47,260,243 |
August 2019 | $59.54 | $59.94 | $48.15 | $49.40 | 79,429,948 |
July 2019 | $55.29 | $60.95 | $55.04 | $59.40 | 47,130,668 |
June 2019 | $48.05 | $54.19 | $47.43 | $54.12 | 48,591,462 |
May 2019 | $57.31 | $58.17 | $48.04 | $48.27 | 77,770,464 |
April 2019 | $54.96 | $58.47 | $54.75 | $57.31 | 47,650,662 |
March 2019 | $53.26 | $56.49 | $50.75 | $54.73 | 77,683,659 |
February 2019 | $45.30 | $54.09 | $44.18 | $52.64 | 70,501,696 |
January 2019 | $39.91 | $45.53 | $38.96 | $45.30 | 70,681,251 |
December 2018 | $50.17 | $51.28 | $36.49 | $40.50 | 94,560,535 |
