| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $88.53 | $89.11 | $81.06 | $81.66 | 75,574,100 |
November 2020 | $91.94 | $101.64 | $88.36 | $88.55 | 69,874,500 |
October 2020 | $91.71 | $100.65 | $89.20 | $90.78 | 42,930,400 |
September 2020 | $89.87 | $92.65 | $83.26 | $90.57 | 44,647,200 |
August 2020 | $81.02 | $96.74 | $80.76 | $89.80 | 59,629,800 |
July 2020 | $70.78 | $81.52 | $68.07 | $80.63 | 49,990,800 |
June 2020 | $61.94 | $71.43 | $60.94 | $70.66 | 63,904,000 |
May 2020 | $60.19 | $70.52 | $56.87 | $62.80 | 61,414,400 |
April 2020 | $43.99 | $65.05 | $41.59 | $61.71 | 55,364,100 |
March 2020 | $60.76 | $64.89 | $38.69 | $45.84 | 86,488,600 |
February 2020 | $68.05 | $73.30 | $58.44 | $60.28 | 45,755,000 |
January 2020 | $70.44 | $73.18 | $67.36 | $67.49 | 47,660,900 |
December 2019 | $64.17 | $71.32 | $61.04 | $69.97 | 55,276,500 |
November 2019 | $57.35 | $66.25 | $56.95 | $63.88 | 63,396,200 |
October 2019 | $54.82 | $59.73 | $50.32 | $56.90 | 43,315,900 |
September 2019 | $49.57 | $54.97 | $49.13 | $54.65 | 47,222,500 |
August 2019 | $60.32 | $60.73 | $48.79 | $50.05 | 79,403,400 |
July 2019 | $56.02 | $61.76 | $55.76 | $60.18 | 47,128,000 |
June 2019 | $48.69 | $54.91 | $48.06 | $54.84 | 48,590,100 |
May 2019 | $58.07 | $58.94 | $48.67 | $48.91 | 77,770,200 |
April 2019 | $55.69 | $59.24 | $55.48 | $58.07 | 47,650,400 |
March 2019 | $53.96 | $57.23 | $51.42 | $55.45 | 77,683,100 |
February 2019 | $45.90 | $54.80 | $44.77 | $53.34 | 70,500,600 |
January 2019 | $40.44 | $46.13 | $39.47 | $45.90 | 70,680,700 |
December 2018 | $50.83 | $51.96 | $36.98 | $41.04 | 94,560,200 |
