The closing price for Banco De Chile (BCH) on February 26, 2021 was $15.42. It was down 0.5% for the day. The latest price is $30.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $15.59 | $15.61 | $15.42 | $15.42 | 15,937 |
February 26 2021 19:30 | $15.54 | $15.62 | $15.53 | $15.57 | 11,922 |
February 26 2021 18:30 | $15.57 | $15.57 | $15.45 | $15.51 | 20,297 |
February 26 2021 17:30 | $15.53 | $15.59 | $15.51 | $15.59 | 5,419 |
February 26 2021 16:30 | $15.51 | $15.59 | $15.50 | $15.52 | 3,795 |
February 26 2021 15:30 | $15.44 | $15.57 | $15.41 | $15.53 | 7,414 |
February 26 2021 14:30 | $15.51 | $15.52 | $15.25 | $15.52 | 29,162 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
