Sorry, I couldn't find pricing data for that day. The closing price for Banco De Chile (BCH) on February 9, 2024 was $19.15. It was up 1% for the day. The latest price is $39.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $19.15 | $19.15 | $19.15 | $19.15 | — |
February 09 2024 20:30 | $19.18 | $19.20 | $19.17 | $19.17 | 9,628 |
February 09 2024 19:30 | $19.14 | $19.18 | $19.10 | $19.18 | 6,307 |
February 09 2024 18:30 | $19.11 | $19.13 | $19.09 | $19.13 | 1,974 |
February 09 2024 17:30 | $19.04 | $19.09 | $19.04 | $19.08 | 3,711 |
February 09 2024 16:30 | $18.98 | $19.08 | $18.98 | $19.08 | 3,759 |
February 09 2024 15:30 | $19.03 | $19.03 | $18.97 | $18.99 | 3,459 |
February 09 2024 14:30 | $18.97 | $19.14 | $18.97 | $19.11 | 11,648 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
